12/17/2015 17:05:00*0.7096*0.70941*0.70986*0.70925
12/17/2015 17:10:00*0.70941*0.7092*0.70949*0.70909
12/17/2015 17:15:00*0.7092*0.70856*0.70929*0.70856
12/17/2015 17:20:00*0.70856*0.70894*0.70909*0.70856
12/17/2015 17:25:00*0.70894*0.70896*0.70921*0.70859
12/17/2015 17:30:00*0.70896*0.70847*0.70905*0.70837
12/17/2015 17:35:00*0.70847*0.70829*0.70858*0.70818
12/17/2015 17:40:00*0.70829*0.70869*0.70881*0.70829
12/17/2015 17:45:00*0.70869*0.70853*0.70893*0.70826
12/17/2015 17:50:00*0.70853*0.70811*0.70858*0.70809
12/17/2015 17:55:00*0.70811*0.70802*0.7082*0.70797
12/17/2015 18:00:00*0.70802*0.70779*0.70803*0.70764
12/17/2015 18:05:00*0.70779*0.70869*0.70878*0.70774
12/17/2015 18:10:00*0.70869*0.70895*0.70897*0.7086
12/17/2015 18:15:00*0.70895*0.70864*0.70902*0.70864
12/17/2015 18:20:00*0.70864*0.7084*0.70869*0.70825
12/17/2015 18:25:00*0.7084*0.70843*0.70854*0.70824
12/17/2015 18:30:00*0.70843*0.70796*0.70849*0.70789
12/17/2015 18:35:00*0.70796*0.70839*0.7084*0.7077
12/17/2015 18:40:00*0.70839*0.70853*0.70855*0.70827
12/17/2015 18:45:00*0.70853*0.70883*0.70885*0.70834
12/17/2015 18:50:00*0.70883*0.70875*0.70897*0.70855
12/17/2015 18:55:00*0.70875*0.70865*0.70883*0.70856
12/17/2015 19:00:00*0.70865*0.70883*0.70907*0.70863
12/17/2015 19:05:00*0.70883*0.70856*0.70892*0.70853
12/17/2015 19:10:00*0.70856*0.70861*0.70867*0.70841
12/17/2015 19:15:00*0.70861*0.70836*0.70866*0.70832
12/17/2015 19:20:00*0.70836*0.7085*0.7085*0.70833
12/17/2015 19:25:00*0.7085*0.70871*0.7089*0.7085
12/17/2015 19:30:00*0.70871*0.70865*0.7089*0.70861
12/17/2015 19:35:00*0.70865*0.70843*0.70865*0.70824
12/17/2015 19:40:00*0.70843*0.70827*0.70845*0.7081
12/17/2015 19:45:00*0.70827*0.7077*0.70827*0.7076
12/17/2015 19:50:00*0.7077*0.70804*0.70805*0.7077
12/17/2015 19:55:00*0.70804*0.70809*0.70837*0.70795
12/17/2015 20:00:00*0.70809*0.70821*0.70831*0.70809
12/17/2015 20:05:00*0.70821*0.70815*0.70821*0.70791
12/17/2015 20:10:00*0.70815*0.70852*0.7086*0.70814
12/17/2015 20:15:00*0.70852*0.70881*0.70885*0.70836
12/17/2015 20:20:00*0.70881*0.70879*0.70889*0.70863
12/17/2015 20:25:00*0.70879*0.70905*0.70915*0.70879
12/17/2015 20:30:00*0.70905*0.70903*0.70928*0.70895
12/17/2015 20:35:00*0.70903*0.70913*0.70927*0.70886
12/17/2015 20:40:00*0.70913*0.70922*0.70928*0.70904
12/17/2015 20:45:00*0.70922*0.70901*0.70922*0.70899
12/17/2015 20:50:00*0.70901*0.70902*0.70922*0.70889
12/17/2015 20:55:00*0.70902*0.70959*0.70967*0.709
12/17/2015 21:00:00*0.70959*0.70962*0.70967*0.7095
12/17/2015 21:05:00*0.70962*0.70942*0.7097*0.70931
12/17/2015 21:10:00*0.70942*0.70955*0.70963*0.70936
12/17/2015 21:15:00*0.70955*0.70943*0.70961*0.7094
12/17/2015 21:20:00*0.70943*0.70942*0.70957*0.7094
12/17/2015 21:25:00*0.70942*0.70961*0.70961*0.70935
12/17/2015 21:30:00*0.70961*0.70948*0.70971*0.70947
12/17/2015 21:35:00*0.70948*0.70906*0.70953*0.70906
12/17/2015 21:40:00*0.70906*0.70907*0.70919*0.70897
12/17/2015 21:45:00*0.70907*0.70906*0.70941*0.709
12/17/2015 21:50:00*0.70906*0.70905*0.70909*0.70884
12/17/2015 21:55:00*0.70905*0.70909*0.70912*0.70882
12/17/2015 22:00:00*0.70909*0.70917*0.70929*0.70907
12/17/2015 22:05:00*0.70917*0.70857*0.70919*0.70857
12/17/2015 22:10:00*0.70857*0.70877*0.70883*0.70857
12/17/2015 22:15:00*0.70877*0.70896*0.70902*0.70855
12/17/2015 22:20:00*0.70896*0.70914*0.70921*0.70894
12/17/2015 22:25:00*0.70914*0.70892*0.70916*0.70874
12/17/2015 22:30:00*0.70892*0.70928*0.70929*0.70889
12/17/2015 22:35:00*0.70928*0.70927*0.70948*0.70914
12/17/2015 22:40:00*0.70927*0.70897*0.70933*0.70884
12/17/2015 22:45:00*0.70897*0.70908*0.70908*0.70877
12/17/2015 22:50:00*0.70908*0.70929*0.70929*0.70907
12/17/2015 22:55:00*0.70929*0.70865*0.70934*0.70844
12/17/2015 23:00:00*0.70865*0.70848*0.70872*0.70833
12/17/2015 23:05:00*0.70848*0.70921*0.70944*0.70839
12/17/2015 23:10:00*0.70921*0.70948*0.70948*0.709
12/17/2015 23:15:00*0.70948*0.70937*0.70959*0.70926
12/17/2015 23:20:00*0.70937*0.70934*0.70962*0.70927
12/17/2015 23:25:00*0.70934*0.70969*0.7097*0.70927
12/17/2015 23:30:00*0.70969*0.70949*0.70972*0.70936
12/17/2015 23:35:00*0.70949*0.70919*0.70951*0.70901
12/17/2015 23:40:00*0.70919*0.70947*0.70952*0.70902
12/17/2015 23:45:00*0.70947*0.70982*0.70994*0.70934
12/17/2015 23:50:00*0.70982*0.70958*0.70987*0.70923
12/17/2015 23:55:00*0.70958*0.7088*0.7096*0.7088
12/18/2015 00:05:00*0.70898*0.70948*0.70948*0.70896
12/18/2015 00:10:00*0.70948*0.70907*0.70948*0.70885
12/18/2015 00:15:00*0.70907*0.70917*0.70919*0.70877
12/18/2015 00:20:00*0.70917*0.70913*0.70943*0.70907
12/18/2015 00:25:00*0.70913*0.70961*0.70963*0.70908
12/18/2015 00:30:00*0.70961*0.70958*0.70963*0.70939
12/18/2015 00:35:00*0.70958*0.70942*0.70977*0.70934
12/18/2015 00:40:00*0.70942*0.70957*0.70958*0.7094
12/18/2015 00:45:00*0.70957*0.70935*0.70958*0.70924
12/18/2015 00:50:00*0.70935*0.70947*0.70947*0.70916
12/18/2015 00:55:00*0.70947*0.70995*0.70996*0.70944
12/18/2015 01:00:00*0.70995*0.70961*0.71019*0.70953
12/18/2015 01:05:00*0.70961*0.70972*0.71005*0.70958
12/18/2015 01:10:00*0.70972*0.70978*0.70995*0.70967
12/18/2015 01:15:00*0.70978*0.70967*0.70988*0.70959
12/18/2015 01:20:00*0.70967*0.70964*0.70979*0.70954
12/18/2015 01:25:00*0.70964*0.70927*0.70972*0.70923
12/18/2015 01:30:00*0.70927*0.70946*0.70947*0.70916
12/18/2015 01:35:00*0.70946*0.70943*0.70961*0.70933
12/18/2015 01:40:00*0.70943*0.70947*0.70947*0.70917
12/18/2015 01:45:00*0.70947*0.70953*0.70962*0.70939
12/18/2015 01:50:00*0.70953*0.70994*0.70995*0.70949
12/18/2015 01:55:00*0.70994*0.70974*0.71002*0.70969
12/18/2015 02:00:00*0.70974*0.70927*0.7099*0.70927
12/18/2015 02:05:00*0.70927*0.70973*0.70982*0.70924
12/18/2015 02:10:00*0.70973*0.70933*0.70973*0.70929
12/18/2015 02:15:00*0.70933*0.70964*0.70968*0.70918
12/18/2015 02:20:00*0.70964*0.70983*0.70993*0.70955
12/18/2015 02:25:00*0.70983*0.71022*0.71022*0.70971
12/18/2015 02:30:00*0.71022*0.71039*0.71059*0.71012
12/18/2015 02:35:00*0.71039*0.71046*0.71055*0.71014
12/18/2015 02:40:00*0.71046*0.71046*0.71058*0.71015
12/18/2015 02:45:00*0.71046*0.71043*0.71086*0.71018
12/18/2015 02:50:00*0.71043*0.71044*0.71062*0.7102
12/18/2015 02:55:00*0.71044*0.70988*0.71045*0.70981
12/18/2015 03:00:00*0.70988*0.70954*0.70991*0.70946
12/18/2015 03:05:00*0.70954*0.70979*0.71006*0.70941
12/18/2015 03:10:00*0.70979*0.7105*0.71052*0.70979
12/18/2015 03:15:00*0.7105*0.71121*0.71126*0.71048
12/18/2015 03:20:00*0.71121*0.712*0.71219*0.71117
12/18/2015 03:25:00*0.712*0.71232*0.71242*0.7114
12/18/2015 03:30:00*0.71232*0.71185*0.71248*0.71182
12/18/2015 03:35:00*0.71185*0.71147*0.71194*0.71135
12/18/2015 03:40:00*0.71147*0.7116*0.71161*0.71106
12/18/2015 03:45:00*0.7116*0.71147*0.71201*0.71128
12/18/2015 03:50:00*0.71147*0.71161*0.71172*0.71122
12/18/2015 03:55:00*0.71161*0.71096*0.71164*0.71092
12/18/2015 04:00:00*0.71096*0.71023*0.71115*0.71017
12/18/2015 04:05:00*0.71023*0.71087*0.7109*0.71004
12/18/2015 04:10:00*0.71087*0.71129*0.71137*0.71064
12/18/2015 04:15:00*0.71129*0.71148*0.71217*0.71129
12/18/2015 04:20:00*0.71148*0.71142*0.71221*0.71137
12/18/2015 04:25:00*0.71142*0.7112*0.71178*0.7112
12/18/2015 04:30:00*0.7112*0.71093*0.7113*0.71087
12/18/2015 04:35:00*0.71093*0.71086*0.71116*0.71076
12/18/2015 04:40:00*0.71086*0.71116*0.71141*0.71072
12/18/2015 04:45:00*0.71116*0.71142*0.71157*0.71106
12/18/2015 04:50:00*0.71142*0.71111*0.71166*0.71091
12/18/2015 04:55:00*0.71111*0.71105*0.7113*0.71092
12/18/2015 05:00:00*0.71105*0.71033*0.71113*0.71031
12/18/2015 05:05:00*0.71033*0.7098*0.71044*0.70972
12/18/2015 05:10:00*0.7098*0.70994*0.71024*0.70973
12/18/2015 05:15:00*0.70994*0.70954*0.70994*0.70927
12/18/2015 05:20:00*0.70954*0.70981*0.70988*0.70919
12/18/2015 05:25:00*0.70981*0.7102*0.71031*0.70973
12/18/2015 05:30:00*0.7102*0.71054*0.71054*0.71006
12/18/2015 05:35:00*0.71054*0.71014*0.71054*0.71
12/18/2015 05:40:00*0.71014*0.71032*0.71032*0.71005
12/18/2015 05:45:00*0.71032*0.7106*0.71082*0.71023
12/18/2015 05:50:00*0.7106*0.71074*0.71079*0.71038
12/18/2015 05:55:00*0.71074*0.71079*0.71096*0.71038
12/18/2015 06:00:00*0.71079*0.71028*0.71085*0.71028
12/18/2015 06:05:00*0.71028*0.71*0.71032*0.70965
12/18/2015 06:10:00*0.71*0.71011*0.71049*0.71
12/18/2015 06:15:00*0.71011*0.70943*0.71014*0.70938
12/18/2015 06:20:00*0.70943*0.70953*0.70964*0.70904
12/18/2015 06:25:00*0.70953*0.70941*0.70959*0.70937
12/18/2015 06:30:00*0.70941*0.70952*0.70967*0.70928
12/18/2015 06:35:00*0.70952*0.70901*0.70956*0.709
12/18/2015 06:40:00*0.70901*0.70876*0.70934*0.70876
12/18/2015 06:45:00*0.70876*0.70917*0.70921*0.70849
12/18/2015 06:50:00*0.70917*0.70901*0.70946*0.70899
12/18/2015 06:55:00*0.70901*0.7082*0.70909*0.7082
12/18/2015 07:00:00*0.7082*0.7083*0.7083*0.7078
12/18/2015 07:05:00*0.7083*0.70767*0.70832*0.70761
12/18/2015 07:10:00*0.70767*0.70788*0.70807*0.70762
12/18/2015 07:15:00*0.70788*0.70769*0.70793*0.70761
12/18/2015 07:20:00*0.70769*0.70792*0.70803*0.7076
12/18/2015 07:25:00*0.70792*0.70857*0.70861*0.70792
12/18/2015 07:30:00*0.70857*0.7089*0.70906*0.70848
12/18/2015 07:35:00*0.7089*0.70922*0.70928*0.70875
12/18/2015 07:40:00*0.70922*0.70882*0.70924*0.7087
12/18/2015 07:45:00*0.70882*0.70859*0.70883*0.70839
12/18/2015 07:50:00*0.70859*0.70818*0.70867*0.70808
12/18/2015 07:55:00*0.70818*0.70801*0.70831*0.70789
12/18/2015 08:00:00*0.70801*0.7079*0.70802*0.70766
12/18/2015 08:05:00*0.7079*0.70822*0.7085*0.70782
12/18/2015 08:10:00*0.70822*0.70789*0.70835*0.70763
12/18/2015 08:15:00*0.70789*0.70795*0.70809*0.70745
12/18/2015 08:20:00*0.70795*0.70844*0.70845*0.70785
12/18/2015 08:25:00*0.70844*0.70938*0.70941*0.70844
12/18/2015 08:30:00*0.70938*0.70933*0.70955*0.70921
12/18/2015 08:35:00*0.70933*0.70814*0.70933*0.70805
12/18/2015 08:40:00*0.70814*0.70819*0.70835*0.70764
12/18/2015 08:45:00*0.70819*0.70878*0.7089*0.70809
12/18/2015 08:50:00*0.70878*0.7095*0.7095*0.70873
12/18/2015 08:55:00*0.7095*0.7092*0.70971*0.70901
12/18/2015 09:00:00*0.7092*0.70982*0.70993*0.70916
12/18/2015 09:05:00*0.70982*0.70976*0.71002*0.7096
12/18/2015 09:10:00*0.70976*0.71013*0.71029*0.70963
12/18/2015 09:15:00*0.71013*0.71086*0.71087*0.70985
12/18/2015 09:20:00*0.71086*0.71059*0.7112*0.71052
12/18/2015 09:25:00*0.71059*0.71117*0.71131*0.71058
12/18/2015 09:30:00*0.71117*0.71098*0.71138*0.71091
12/18/2015 09:35:00*0.71098*0.71101*0.71108*0.7105
12/18/2015 09:40:00*0.71101*0.71082*0.71107*0.71037
12/18/2015 09:45:00*0.71082*0.71059*0.71121*0.71051
12/18/2015 09:50:00*0.71059*0.7112*0.71148*0.71058
12/18/2015 09:55:00*0.7112*0.71176*0.71177*0.71102
12/18/2015 10:00:00*0.71176*0.71104*0.71205*0.71102
12/18/2015 10:05:00*0.71104*0.71283*0.7136*0.71063
12/18/2015 10:10:00*0.71283*0.71202*0.71385*0.71202
12/18/2015 10:15:00*0.71202*0.71237*0.71324*0.71196
12/18/2015 10:20:00*0.71237*0.71219*0.71289*0.71176
12/18/2015 10:25:00*0.71219*0.71254*0.71287*0.71217
12/18/2015 10:30:00*0.71254*0.71287*0.71288*0.71204
12/18/2015 10:35:00*0.71287*0.71292*0.71315*0.71212
12/18/2015 10:40:00*0.71292*0.71272*0.71293*0.7124
12/18/2015 10:45:00*0.71272*0.71232*0.71306*0.7123
12/18/2015 10:50:00*0.71232*0.71298*0.71312*0.71232
12/18/2015 10:55:00*0.71298*0.71301*0.71346*0.71296
12/18/2015 11:00:00*0.71301*0.71375*0.71398*0.71264
12/18/2015 11:05:00*0.71375*0.71386*0.71414*0.71335
12/18/2015 11:10:00*0.71386*0.7139*0.71417*0.71369
12/18/2015 11:15:00*0.7139*0.71413*0.71456*0.7139
12/18/2015 11:20:00*0.71413*0.71413*0.71431*0.71395
12/18/2015 11:25:00*0.71413*0.71383*0.71432*0.71375
12/18/2015 11:30:00*0.71383*0.7137*0.71419*0.71366
12/18/2015 11:35:00*0.7137*0.71422*0.7143*0.71364
12/18/2015 11:40:00*0.71422*0.71558*0.7158*0.71422
12/18/2015 11:45:00*0.71558*0.71558*0.7157*0.71531
12/18/2015 11:50:00*0.71558*0.71553*0.71561*0.71537
12/18/2015 11:55:00*0.71553*0.71504*0.71574*0.71494
12/18/2015 12:00:00*0.71504*0.715*0.71514*0.71482
12/18/2015 12:05:00*0.715*0.71533*0.71548*0.715
12/18/2015 12:10:00*0.71533*0.7151*0.71539*0.71494
12/18/2015 12:15:00*0.7151*0.71503*0.71524*0.71503
12/18/2015 12:20:00*0.71503*0.71429*0.71509*0.71421
12/18/2015 12:25:00*0.71429*0.71402*0.71449*0.71396
12/18/2015 12:30:00*0.71402*0.71415*0.71422*0.71395
12/18/2015 12:35:00*0.71415*0.71455*0.71455*0.7141
12/18/2015 12:40:00*0.71455*0.71399*0.71455*0.71392
12/18/2015 12:45:00*0.71399*0.71407*0.71428*0.71399
12/18/2015 12:50:00*0.71407*0.71363*0.71409*0.71363
12/18/2015 12:55:00*0.71363*0.71376*0.71383*0.71348
12/18/2015 13:00:00*0.71376*0.71369*0.71404*0.71364
12/18/2015 13:05:00*0.71369*0.7135*0.71386*0.7132
12/18/2015 13:10:00*0.7135*0.71365*0.71367*0.71332
12/18/2015 13:15:00*0.71365*0.71362*0.71379*0.71359
12/18/2015 13:20:00*0.71362*0.71335*0.71378*0.71334
12/18/2015 13:25:00*0.71335*0.71332*0.71345*0.71319
12/18/2015 13:30:00*0.71332*0.71339*0.71357*0.7133
12/18/2015 13:35:00*0.71339*0.71335*0.7134*0.71318
12/18/2015 13:40:00*0.71335*0.7133*0.71352*0.71325
12/18/2015 13:45:00*0.7133*0.71383*0.71389*0.71328
12/18/2015 13:50:00*0.71383*0.71386*0.71401*0.71375
12/18/2015 13:55:00*0.71386*0.71394*0.71399*0.7138
12/18/2015 14:00:00*0.71394*0.71388*0.7141*0.71384
12/18/2015 14:05:00*0.71388*0.71388*0.71403*0.71373
12/18/2015 14:10:00*0.71388*0.71399*0.7141*0.71382
12/18/2015 14:15:00*0.71399*0.71371*0.71406*0.7137
12/18/2015 14:20:00*0.71371*0.7135*0.71376*0.71349
12/18/2015 14:25:00*0.7135*0.71358*0.71363*0.71347
12/18/2015 14:30:00*0.71358*0.71366*0.71369*0.71353
12/18/2015 14:35:00*0.71366*0.71354*0.71374*0.71354
12/18/2015 14:40:00*0.71354*0.7136*0.71364*0.71343
12/18/2015 14:45:00*0.7136*0.71347*0.71362*0.71342
12/18/2015 14:50:00*0.71347*0.71345*0.71356*0.71323
12/18/2015 14:55:00*0.71345*0.7136*0.71366*0.71343
12/18/2015 15:00:00*0.7136*0.71338*0.71363*0.713
12/18/2015 15:05:00*0.71338*0.71322*0.71362*0.7131
12/18/2015 15:10:00*0.71322*0.71312*0.71336*0.71307
12/18/2015 15:15:00*0.71312*0.71289*0.71324*0.71282
12/18/2015 15:20:00*0.71289*0.71248*0.71298*0.71242
12/18/2015 15:25:00*0.71248*0.71242*0.71253*0.71229
12/18/2015 15:30:00*0.71242*0.71235*0.7126*0.71229
12/18/2015 15:35:00*0.71235*0.71244*0.71248*0.71213
12/18/2015 15:40:00*0.71244*0.71265*0.71278*0.71234
12/18/2015 15:45:00*0.71265*0.7128*0.71282*0.7126
12/18/2015 15:50:00*0.7128*0.71216*0.7128*0.71216
12/18/2015 15:55:00*0.71216*0.7122*0.71251*0.71216
12/18/2015 16:00:00*0.7122*0.71183*0.71225*0.71183
12/18/2015 16:05:00*0.71183*0.71202*0.71216*0.7118
12/18/2015 16:10:00*0.71202*0.7119*0.71203*0.7119
12/18/2015 16:15:00*0.7119*0.71201*0.71209*0.7119
12/18/2015 16:20:00*0.71201*0.71205*0.71205*0.71196
12/18/2015 16:25:00*0.71205*0.71189*0.71207*0.71188
12/18/2015 16:30:00*0.71189*0.71175*0.71193*0.71175
12/18/2015 16:35:00*0.71175*0.71164*0.71176*0.71161
12/18/2015 16:40:00*0.71164*0.71157*0.71164*0.71157
12/18/2015 16:45:00*0.71157*0.71157*0.7116*0.7115
12/18/2015 16:50:00*0.71157*0.71145*0.71163*0.71141
12/18/2015 16:55:00*0.71145*0.71051*0.71155*0.71042
