12/16/2015 17:05:00*0.71511*0.71452*0.71575*0.71413
12/16/2015 17:10:00*0.71452*0.71537*0.71655*0.71452
12/16/2015 17:15:00*0.71537*0.71544*0.71598*0.71515
12/16/2015 17:20:00*0.71544*0.7156*0.71599*0.71544
12/16/2015 17:25:00*0.7156*0.71542*0.7159*0.71524
12/16/2015 17:30:00*0.71542*0.71569*0.71603*0.71542
12/16/2015 17:35:00*0.71569*0.7152*0.7157*0.71486
12/16/2015 17:40:00*0.7152*0.71518*0.7153*0.71495
12/16/2015 17:45:00*0.71518*0.71501*0.71518*0.71464
12/16/2015 17:50:00*0.71501*0.71499*0.71511*0.7145
12/16/2015 17:55:00*0.71499*0.71474*0.715*0.71457
12/16/2015 18:00:00*0.71474*0.71409*0.71474*0.71393
12/16/2015 18:05:00*0.71409*0.71421*0.71472*0.71372
12/16/2015 18:10:00*0.71421*0.71429*0.7144*0.71412
12/16/2015 18:15:00*0.71429*0.71504*0.71555*0.71429
12/16/2015 18:20:00*0.71504*0.71467*0.71505*0.71456
12/16/2015 18:25:00*0.71467*0.71408*0.71471*0.71305
12/16/2015 18:30:00*0.71408*0.71426*0.71441*0.71402
12/16/2015 18:35:00*0.71426*0.71418*0.71466*0.71381
12/16/2015 18:40:00*0.71418*0.71429*0.71457*0.71417
12/16/2015 18:45:00*0.71429*0.71417*0.71442*0.71399
12/16/2015 18:50:00*0.71417*0.71464*0.71478*0.71417
12/16/2015 18:55:00*0.71464*0.71487*0.71518*0.71457
12/16/2015 19:00:00*0.71487*0.71471*0.71529*0.7147
12/16/2015 19:05:00*0.71471*0.71476*0.71503*0.71443
12/16/2015 19:10:00*0.71476*0.71472*0.71489*0.71458
12/16/2015 19:15:00*0.71472*0.71492*0.71516*0.71458
12/16/2015 19:20:00*0.71492*0.71468*0.71508*0.71466
12/16/2015 19:25:00*0.71468*0.71477*0.71478*0.71454
12/16/2015 19:30:00*0.71477*0.71457*0.71477*0.71435
12/16/2015 19:35:00*0.71457*0.71533*0.71536*0.71451
12/16/2015 19:40:00*0.71533*0.71521*0.71533*0.71509
12/16/2015 19:45:00*0.71521*0.71509*0.7153*0.71508
12/16/2015 19:50:00*0.71509*0.71507*0.71535*0.71497
12/16/2015 19:55:00*0.71507*0.71539*0.7154*0.71496
12/16/2015 20:00:00*0.71539*0.71494*0.71539*0.71489
12/16/2015 20:05:00*0.71494*0.71519*0.7153*0.71492
12/16/2015 20:10:00*0.71519*0.71538*0.71546*0.71506
12/16/2015 20:15:00*0.71538*0.71479*0.71542*0.71474
12/16/2015 20:20:00*0.71479*0.71476*0.71502*0.71456
12/16/2015 20:25:00*0.71476*0.71449*0.71479*0.71446
12/16/2015 20:30:00*0.71449*0.71396*0.71451*0.71377
12/16/2015 20:35:00*0.71396*0.71379*0.71405*0.71368
12/16/2015 20:40:00*0.71379*0.71414*0.71437*0.71379
12/16/2015 20:45:00*0.71414*0.71406*0.71416*0.7139
12/16/2015 20:50:00*0.71406*0.71297*0.71415*0.71254
12/16/2015 20:55:00*0.71297*0.71307*0.71308*0.71232
12/16/2015 21:00:00*0.71307*0.71212*0.71309*0.7119
12/16/2015 21:05:00*0.71212*0.71374*0.71375*0.71207
12/16/2015 21:10:00*0.71374*0.71401*0.71403*0.71357
12/16/2015 21:15:00*0.71401*0.71384*0.71401*0.71373
12/16/2015 21:20:00*0.71384*0.71356*0.71392*0.71317
12/16/2015 21:25:00*0.71356*0.7136*0.71376*0.71333
12/16/2015 21:30:00*0.7136*0.71425*0.71428*0.71356
12/16/2015 21:35:00*0.71425*0.71458*0.71476*0.71424
12/16/2015 21:40:00*0.71458*0.71431*0.71471*0.71421
12/16/2015 21:45:00*0.71431*0.71435*0.71447*0.71421
12/16/2015 21:50:00*0.71435*0.71454*0.71457*0.71432
12/16/2015 21:55:00*0.71454*0.71387*0.71457*0.71385
12/16/2015 22:00:00*0.71387*0.71405*0.71411*0.71387
12/16/2015 22:05:00*0.71405*0.71384*0.71422*0.71381
12/16/2015 22:10:00*0.71384*0.71334*0.7139*0.7132
12/16/2015 22:15:00*0.71334*0.71351*0.71366*0.71333
12/16/2015 22:20:00*0.71351*0.71376*0.71396*0.71346
12/16/2015 22:25:00*0.71376*0.71407*0.71422*0.71373
12/16/2015 22:30:00*0.71407*0.71391*0.7142*0.71388
12/16/2015 22:35:00*0.71391*0.71373*0.71391*0.71361
12/16/2015 22:40:00*0.71373*0.71381*0.71401*0.71361
12/16/2015 22:45:00*0.71381*0.71372*0.71409*0.71359
12/16/2015 22:50:00*0.71372*0.7138*0.71385*0.71334
12/16/2015 22:55:00*0.7138*0.7136*0.71386*0.71339
12/16/2015 23:00:00*0.7136*0.71403*0.71404*0.71333
12/16/2015 23:05:00*0.71403*0.71464*0.71469*0.71401
12/16/2015 23:10:00*0.71464*0.71471*0.71476*0.71449
12/16/2015 23:15:00*0.71471*0.71438*0.71471*0.71434
12/16/2015 23:20:00*0.71438*0.71433*0.71443*0.71421
12/16/2015 23:25:00*0.71433*0.71476*0.71483*0.7143
12/16/2015 23:30:00*0.71476*0.71424*0.71476*0.7142
12/16/2015 23:35:00*0.71424*0.71407*0.71434*0.71405
12/16/2015 23:40:00*0.71407*0.71393*0.71439*0.71388
12/16/2015 23:45:00*0.71393*0.71384*0.71413*0.71374
12/16/2015 23:50:00*0.71384*0.71395*0.714*0.71375
12/16/2015 23:55:00*0.71395*0.71411*0.71412*0.71385
12/17/2015 00:05:00*0.71446*0.71449*0.7145*0.71429
12/17/2015 00:10:00*0.71449*0.71481*0.71496*0.71448
12/17/2015 00:15:00*0.71481*0.71478*0.71492*0.71469
12/17/2015 00:20:00*0.71478*0.71491*0.71499*0.71478
12/17/2015 00:25:00*0.71491*0.71501*0.71519*0.71486
12/17/2015 00:30:00*0.71501*0.71476*0.71509*0.71476
12/17/2015 00:35:00*0.71476*0.71471*0.71485*0.7146
12/17/2015 00:40:00*0.71471*0.71429*0.71471*0.71426
12/17/2015 00:45:00*0.71429*0.71418*0.7143*0.71405
12/17/2015 00:50:00*0.71418*0.71405*0.71421*0.71383
12/17/2015 00:55:00*0.71405*0.71361*0.71416*0.71358
12/17/2015 01:00:00*0.71361*0.71368*0.71377*0.71355
12/17/2015 01:05:00*0.71368*0.71352*0.7138*0.71322
12/17/2015 01:10:00*0.71352*0.71356*0.7137*0.71351
12/17/2015 01:15:00*0.71356*0.71372*0.71381*0.71355
12/17/2015 01:20:00*0.71372*0.7139*0.71395*0.7137
12/17/2015 01:25:00*0.7139*0.71429*0.71429*0.71387
12/17/2015 01:30:00*0.71429*0.71413*0.71445*0.71411
12/17/2015 01:35:00*0.71413*0.71427*0.71429*0.71406
12/17/2015 01:40:00*0.71427*0.71434*0.71439*0.71422
12/17/2015 01:45:00*0.71434*0.71461*0.71463*0.71434
12/17/2015 01:50:00*0.71461*0.71452*0.71467*0.71441
12/17/2015 01:55:00*0.71452*0.71462*0.71485*0.71452
12/17/2015 02:00:00*0.71462*0.71512*0.71512*0.7146
12/17/2015 02:05:00*0.71512*0.71479*0.71529*0.71465
12/17/2015 02:10:00*0.71479*0.71424*0.71493*0.71414
12/17/2015 02:15:00*0.71424*0.71488*0.71503*0.7141
12/17/2015 02:20:00*0.71488*0.71511*0.71511*0.71442
12/17/2015 02:25:00*0.71511*0.71529*0.71541*0.7147
12/17/2015 02:30:00*0.71529*0.7155*0.7157*0.71529
12/17/2015 02:35:00*0.7155*0.7154*0.71558*0.7152
12/17/2015 02:40:00*0.7154*0.71501*0.71553*0.71479
12/17/2015 02:45:00*0.71501*0.71519*0.71557*0.71496
12/17/2015 02:50:00*0.71519*0.71513*0.71531*0.71503
12/17/2015 02:55:00*0.71513*0.71482*0.71527*0.71465
12/17/2015 03:00:00*0.71482*0.71533*0.71537*0.71476
12/17/2015 03:05:00*0.71533*0.71551*0.71576*0.71524
12/17/2015 03:10:00*0.71551*0.71523*0.7156*0.71509
12/17/2015 03:15:00*0.71523*0.71529*0.7155*0.71506
12/17/2015 03:20:00*0.71529*0.71641*0.7168*0.71527
12/17/2015 03:25:00*0.71641*0.71708*0.71747*0.7164
12/17/2015 03:30:00*0.71708*0.71632*0.7171*0.71616
12/17/2015 03:35:00*0.71632*0.71666*0.71671*0.7163
12/17/2015 03:40:00*0.71666*0.71645*0.71689*0.71645
12/17/2015 03:45:00*0.71645*0.71669*0.71672*0.7162
12/17/2015 03:50:00*0.71669*0.7167*0.71691*0.71619
12/17/2015 03:55:00*0.7167*0.71622*0.71683*0.71619
12/17/2015 04:00:00*0.71622*0.7166*0.71672*0.71618
12/17/2015 04:05:00*0.7166*0.71687*0.71699*0.71658
12/17/2015 04:10:00*0.71687*0.71718*0.71727*0.7167
12/17/2015 04:15:00*0.71718*0.71702*0.71718*0.7166
12/17/2015 04:20:00*0.71702*0.71742*0.71742*0.71687
12/17/2015 04:25:00*0.71742*0.71684*0.71748*0.71669
12/17/2015 04:30:00*0.71684*0.71645*0.717*0.71644
12/17/2015 04:35:00*0.71645*0.71677*0.71684*0.71634
12/17/2015 04:40:00*0.71677*0.71672*0.7168*0.71647
12/17/2015 04:45:00*0.71672*0.71668*0.71691*0.71657
12/17/2015 04:50:00*0.71668*0.71659*0.71706*0.71654
12/17/2015 04:55:00*0.71659*0.71638*0.71659*0.71631
12/17/2015 05:00:00*0.71638*0.71722*0.71725*0.71638
12/17/2015 05:05:00*0.71722*0.71767*0.71769*0.71687
12/17/2015 05:10:00*0.71767*0.71781*0.71783*0.71754
12/17/2015 05:15:00*0.71781*0.71748*0.71781*0.71734
12/17/2015 05:20:00*0.71748*0.71807*0.71811*0.71738
12/17/2015 05:25:00*0.71807*0.71904*0.71905*0.71797
12/17/2015 05:30:00*0.71904*0.71876*0.7195*0.71861
12/17/2015 05:35:00*0.71876*0.71791*0.71881*0.71788
12/17/2015 05:40:00*0.71791*0.71814*0.71816*0.7176
12/17/2015 05:45:00*0.71814*0.71863*0.71873*0.718
12/17/2015 05:50:00*0.71863*0.71878*0.71881*0.71837
12/17/2015 05:55:00*0.71878*0.71802*0.71887*0.71788
12/17/2015 06:00:00*0.71802*0.71738*0.71825*0.71734
12/17/2015 06:05:00*0.71738*0.71766*0.7177*0.71726
12/17/2015 06:10:00*0.71766*0.7184*0.71841*0.71765
12/17/2015 06:15:00*0.7184*0.71786*0.71846*0.71786
12/17/2015 06:20:00*0.71786*0.71819*0.71821*0.71786
12/17/2015 06:25:00*0.71819*0.71828*0.71848*0.71815
12/17/2015 06:30:00*0.71828*0.71812*0.71839*0.71811
12/17/2015 06:35:00*0.71812*0.71803*0.71833*0.71783
12/17/2015 06:40:00*0.71803*0.71792*0.7181*0.7178
12/17/2015 06:45:00*0.71792*0.71757*0.71803*0.71757
12/17/2015 06:50:00*0.71757*0.71751*0.7179*0.7175
12/17/2015 06:55:00*0.71751*0.71763*0.71785*0.71744
12/17/2015 07:00:00*0.71763*0.71762*0.71788*0.71746
12/17/2015 07:05:00*0.71762*0.71739*0.71771*0.71726
12/17/2015 07:10:00*0.71739*0.71706*0.71742*0.71689
12/17/2015 07:15:00*0.71706*0.7174*0.7175*0.71699
12/17/2015 07:20:00*0.7174*0.71732*0.71741*0.71711
12/17/2015 07:25:00*0.71732*0.71709*0.71743*0.71704
12/17/2015 07:30:00*0.71709*0.71701*0.71711*0.71687
12/17/2015 07:35:00*0.71701*0.71656*0.7171*0.71656
12/17/2015 07:40:00*0.71656*0.71661*0.71687*0.71646
12/17/2015 07:45:00*0.71661*0.71609*0.71677*0.71604
12/17/2015 07:50:00*0.71609*0.71567*0.71614*0.71545
12/17/2015 07:55:00*0.71567*0.71554*0.71582*0.71549
12/17/2015 08:00:00*0.71554*0.7152*0.71554*0.71519
12/17/2015 08:05:00*0.7152*0.71547*0.71547*0.71514
12/17/2015 08:10:00*0.71547*0.71567*0.71575*0.71546
12/17/2015 08:15:00*0.71567*0.71568*0.7159*0.71544
12/17/2015 08:20:00*0.71568*0.71492*0.71603*0.71477
12/17/2015 08:25:00*0.71492*0.71559*0.71562*0.71474
12/17/2015 08:30:00*0.71559*0.71566*0.71605*0.71549
12/17/2015 08:35:00*0.71566*0.71591*0.71628*0.71539
12/17/2015 08:40:00*0.71591*0.71553*0.71598*0.7155
12/17/2015 08:45:00*0.71553*0.7157*0.71577*0.71515
12/17/2015 08:50:00*0.7157*0.71512*0.7157*0.71502
12/17/2015 08:55:00*0.71512*0.71489*0.71526*0.71489
12/17/2015 09:00:00*0.71489*0.71458*0.71489*0.71451
12/17/2015 09:05:00*0.71458*0.71442*0.71481*0.71384
12/17/2015 09:10:00*0.71442*0.71441*0.71463*0.71431
12/17/2015 09:15:00*0.71441*0.71424*0.71474*0.7142
12/17/2015 09:20:00*0.71424*0.71346*0.71424*0.71345
12/17/2015 09:25:00*0.71346*0.71235*0.71376*0.71225
12/17/2015 09:30:00*0.71235*0.71181*0.71282*0.71171
12/17/2015 09:35:00*0.71181*0.71133*0.71194*0.7107
12/17/2015 09:40:00*0.71133*0.7106*0.71141*0.71046
12/17/2015 09:45:00*0.7106*0.70986*0.71091*0.70978
12/17/2015 09:50:00*0.70986*0.70953*0.71048*0.70933
12/17/2015 09:55:00*0.70953*0.70926*0.70978*0.709
12/17/2015 10:00:00*0.70926*0.70946*0.70963*0.70866
12/17/2015 10:05:00*0.70946*0.70827*0.70946*0.70815
12/17/2015 10:10:00*0.70827*0.70787*0.70858*0.70776
12/17/2015 10:15:00*0.70787*0.70784*0.70793*0.70729
12/17/2015 10:20:00*0.70784*0.70715*0.70795*0.70715
12/17/2015 10:25:00*0.70715*0.70687*0.7079*0.70678
12/17/2015 10:30:00*0.70687*0.70747*0.70775*0.70631
12/17/2015 10:35:00*0.70747*0.70736*0.70763*0.70717
12/17/2015 10:40:00*0.70736*0.70728*0.70765*0.70719
12/17/2015 10:45:00*0.70728*0.70651*0.70756*0.70651
12/17/2015 10:50:00*0.70651*0.7059*0.70662*0.70587
12/17/2015 10:55:00*0.7059*0.70608*0.70632*0.70561
12/17/2015 11:00:00*0.70608*0.70826*0.70826*0.70605
12/17/2015 11:05:00*0.70826*0.70799*0.70871*0.70765
12/17/2015 11:10:00*0.70799*0.70873*0.70882*0.70785
12/17/2015 11:15:00*0.70873*0.7088*0.70915*0.70822
12/17/2015 11:20:00*0.7088*0.709*0.70911*0.70821
12/17/2015 11:25:00*0.709*0.70872*0.70907*0.70865
12/17/2015 11:30:00*0.70872*0.70922*0.70926*0.70841
12/17/2015 11:35:00*0.70922*0.70957*0.70963*0.70867
12/17/2015 11:40:00*0.70957*0.70995*0.71013*0.70957
12/17/2015 11:45:00*0.70995*0.7095*0.7102*0.70938
12/17/2015 11:50:00*0.7095*0.70974*0.70988*0.70933
12/17/2015 11:55:00*0.70974*0.70929*0.70981*0.70886
12/17/2015 12:00:00*0.70929*0.70903*0.70929*0.70884
12/17/2015 12:05:00*0.70903*0.70834*0.70917*0.70825
12/17/2015 12:10:00*0.70834*0.7086*0.70866*0.70822
12/17/2015 12:15:00*0.7086*0.70853*0.70877*0.70845
12/17/2015 12:20:00*0.70853*0.70867*0.7089*0.70845
12/17/2015 12:25:00*0.70867*0.70898*0.70929*0.70854
12/17/2015 12:30:00*0.70898*0.70933*0.70933*0.70894
12/17/2015 12:35:00*0.70933*0.70907*0.70944*0.709
12/17/2015 12:40:00*0.70907*0.7088*0.70913*0.70879
12/17/2015 12:45:00*0.7088*0.70895*0.70915*0.7087
12/17/2015 12:50:00*0.70895*0.7093*0.70944*0.70887
12/17/2015 12:55:00*0.7093*0.70913*0.70942*0.70878
12/17/2015 13:00:00*0.70913*0.70924*0.70932*0.70886
12/17/2015 13:05:00*0.70924*0.7093*0.70932*0.70878
12/17/2015 13:10:00*0.7093*0.7098*0.70987*0.70924
12/17/2015 13:15:00*0.7098*0.70955*0.70987*0.70952
12/17/2015 13:20:00*0.70955*0.7096*0.70962*0.70926
12/17/2015 13:25:00*0.7096*0.70993*0.70994*0.70952
12/17/2015 13:30:00*0.70993*0.70966*0.71002*0.70966
12/17/2015 13:35:00*0.70966*0.70995*0.70996*0.70966
12/17/2015 13:40:00*0.70995*0.71018*0.71019*0.70971
12/17/2015 13:45:00*0.71018*0.71031*0.7104*0.71003
12/17/2015 13:50:00*0.71031*0.71008*0.71035*0.71003
12/17/2015 13:55:00*0.71008*0.70983*0.71022*0.70983
12/17/2015 14:00:00*0.70983*0.7097*0.71003*0.70967
12/17/2015 14:05:00*0.7097*0.70939*0.70985*0.70936
12/17/2015 14:10:00*0.70939*0.70918*0.70944*0.70904
12/17/2015 14:15:00*0.70918*0.70945*0.70945*0.70901
12/17/2015 14:20:00*0.70945*0.70967*0.7097*0.7094
12/17/2015 14:25:00*0.70967*0.70919*0.70967*0.70915
12/17/2015 14:30:00*0.70919*0.70903*0.70941*0.70899
12/17/2015 14:35:00*0.70903*0.70939*0.70946*0.70901
12/17/2015 14:40:00*0.70939*0.70975*0.70982*0.70938
12/17/2015 14:45:00*0.70975*0.7095*0.70975*0.70944
12/17/2015 14:50:00*0.7095*0.70905*0.70958*0.70905
12/17/2015 14:55:00*0.70905*0.70928*0.70928*0.70891
12/17/2015 15:00:00*0.70928*0.70941*0.70964*0.70919
12/17/2015 15:05:00*0.70941*0.70962*0.70987*0.70941
12/17/2015 15:10:00*0.70962*0.70959*0.70981*0.70954
12/17/2015 15:15:00*0.70959*0.70985*0.70997*0.70953
12/17/2015 15:20:00*0.70985*0.7097*0.70999*0.70968
12/17/2015 15:25:00*0.7097*0.70992*0.70999*0.70953
12/17/2015 15:30:00*0.70992*0.70987*0.70995*0.7098
12/17/2015 15:35:00*0.70987*0.71013*0.71031*0.70978
12/17/2015 15:40:00*0.71013*0.71019*0.71026*0.71005
12/17/2015 15:45:00*0.71019*0.71007*0.71027*0.70988
12/17/2015 15:50:00*0.71007*0.71015*0.71025*0.70988
12/17/2015 15:55:00*0.71015*0.71056*0.71061*0.7101
12/17/2015 16:00:00*0.71056*0.71049*0.7107*0.71034
12/17/2015 16:05:00*0.71049*0.71024*0.7105*0.71008
12/17/2015 16:10:00*0.71024*0.7101*0.71027*0.71007
12/17/2015 16:15:00*0.7101*0.71008*0.71015*0.70992
12/17/2015 16:20:00*0.71008*0.71014*0.7102*0.71006
12/17/2015 16:25:00*0.71014*0.71012*0.71015*0.71002
12/17/2015 16:30:00*0.71012*0.70998*0.71015*0.70992
12/17/2015 16:35:00*0.70998*0.7102*0.71024*0.70993
12/17/2015 16:40:00*0.7102*0.70998*0.71025*0.70998
12/17/2015 16:45:00*0.70998*0.70981*0.70999*0.70978
12/17/2015 16:50:00*0.70981*0.70977*0.70989*0.7097
12/17/2015 16:55:00*0.70977*0.70952*0.70979*0.70947
12/17/2015 17:00:00*0.70952*0.7096*0.71006*0.70945
