12/15/2015 17:05:00*0.71264*0.71303*0.71307*0.71255
12/15/2015 17:10:00*0.71303*0.71311*0.71316*0.71298
12/15/2015 17:15:00*0.71311*0.71302*0.71313*0.71299
12/15/2015 17:20:00*0.71302*0.71297*0.71308*0.71297
12/15/2015 17:25:00*0.71297*0.71315*0.71329*0.71297
12/15/2015 17:30:00*0.71315*0.71312*0.7132*0.71309
12/15/2015 17:35:00*0.71312*0.71294*0.71315*0.71281
12/15/2015 17:40:00*0.71294*0.71292*0.71305*0.71281
12/15/2015 17:45:00*0.71292*0.71269*0.71294*0.71257
12/15/2015 17:50:00*0.71269*0.71326*0.7133*0.71266
12/15/2015 17:55:00*0.71326*0.71286*0.71338*0.7128
12/15/2015 18:00:00*0.71286*0.71352*0.71352*0.71284
12/15/2015 18:05:00*0.71352*0.71335*0.71363*0.71318
12/15/2015 18:10:00*0.71335*0.71357*0.71361*0.71334
12/15/2015 18:15:00*0.71357*0.71328*0.71359*0.71328
12/15/2015 18:20:00*0.71328*0.71303*0.71329*0.71303
12/15/2015 18:25:00*0.71303*0.71293*0.71313*0.71275
12/15/2015 18:30:00*0.71293*0.71307*0.71311*0.71292
12/15/2015 18:35:00*0.71307*0.71283*0.71311*0.71279
12/15/2015 18:40:00*0.71283*0.71286*0.71303*0.71283
12/15/2015 18:45:00*0.71286*0.71293*0.71295*0.71284
12/15/2015 18:50:00*0.71293*0.71268*0.71293*0.71266
12/15/2015 18:55:00*0.71268*0.71289*0.71299*0.71266
12/15/2015 19:00:00*0.71289*0.71323*0.71326*0.71286
12/15/2015 19:05:00*0.71323*0.71373*0.7138*0.71323
12/15/2015 19:10:00*0.71373*0.7136*0.71381*0.71354
12/15/2015 19:15:00*0.7136*0.71376*0.71391*0.71358
12/15/2015 19:20:00*0.71376*0.71377*0.71388*0.71367
12/15/2015 19:25:00*0.71377*0.71366*0.7139*0.71364
12/15/2015 19:30:00*0.71366*0.71355*0.71371*0.71343
12/15/2015 19:35:00*0.71355*0.71344*0.71355*0.71343
12/15/2015 19:40:00*0.71344*0.71323*0.71345*0.71322
12/15/2015 19:45:00*0.71323*0.71361*0.71371*0.71323
12/15/2015 19:50:00*0.71361*0.71318*0.71366*0.71314
12/15/2015 19:55:00*0.71318*0.7132*0.71342*0.71316
12/15/2015 20:00:00*0.7132*0.71296*0.7132*0.71291
12/15/2015 20:05:00*0.71296*0.71302*0.71312*0.71288
12/15/2015 20:10:00*0.71302*0.71314*0.71322*0.713
12/15/2015 20:15:00*0.71314*0.71316*0.71323*0.71298
12/15/2015 20:20:00*0.71316*0.71272*0.71325*0.71271
12/15/2015 20:25:00*0.71272*0.71317*0.71318*0.71252
12/15/2015 20:30:00*0.71317*0.71275*0.71329*0.71262
12/15/2015 20:35:00*0.71275*0.71236*0.71285*0.71218
12/15/2015 20:40:00*0.71236*0.712*0.71245*0.71195
12/15/2015 20:45:00*0.712*0.71156*0.71215*0.71154
12/15/2015 20:50:00*0.71156*0.71232*0.71234*0.71156
12/15/2015 20:55:00*0.71232*0.71193*0.7125*0.71184
12/15/2015 21:00:00*0.71193*0.71211*0.71233*0.71172
12/15/2015 21:05:00*0.71211*0.71237*0.71249*0.71211
12/15/2015 21:10:00*0.71237*0.71208*0.71255*0.71193
12/15/2015 21:15:00*0.71208*0.71247*0.71248*0.71207
12/15/2015 21:20:00*0.71247*0.71232*0.71258*0.71228
12/15/2015 21:25:00*0.71232*0.71249*0.7128*0.71224
12/15/2015 21:30:00*0.71249*0.71228*0.71275*0.71228
12/15/2015 21:35:00*0.71228*0.71235*0.71241*0.71214
12/15/2015 21:40:00*0.71235*0.71282*0.71282*0.71232
12/15/2015 21:45:00*0.71282*0.71304*0.71305*0.7127
12/15/2015 21:50:00*0.71304*0.71313*0.71326*0.71293
12/15/2015 21:55:00*0.71313*0.71301*0.71322*0.71296
12/15/2015 22:00:00*0.71301*0.71337*0.71338*0.71299
12/15/2015 22:05:00*0.71337*0.71347*0.71348*0.71324
12/15/2015 22:10:00*0.71347*0.71328*0.71348*0.71317
12/15/2015 22:15:00*0.71328*0.71306*0.71337*0.71304
12/15/2015 22:20:00*0.71306*0.71325*0.71329*0.71296
12/15/2015 22:25:00*0.71325*0.7131*0.71325*0.71302
12/15/2015 22:30:00*0.7131*0.71298*0.7131*0.71296
12/15/2015 22:35:00*0.71298*0.71356*0.7138*0.71298
12/15/2015 22:40:00*0.71356*0.71354*0.71383*0.71354
12/15/2015 22:45:00*0.71354*0.71413*0.71415*0.71352
12/15/2015 22:50:00*0.71413*0.71421*0.71431*0.71409
12/15/2015 22:55:00*0.71421*0.71417*0.71423*0.71402
12/15/2015 23:00:00*0.71417*0.71388*0.71426*0.71383
12/15/2015 23:05:00*0.71388*0.71402*0.71404*0.71368
12/15/2015 23:10:00*0.71402*0.71383*0.71403*0.71383
12/15/2015 23:15:00*0.71383*0.71352*0.71383*0.71352
12/15/2015 23:20:00*0.71352*0.71362*0.71375*0.71352
12/15/2015 23:25:00*0.71362*0.71395*0.71398*0.71352
12/15/2015 23:30:00*0.71395*0.71354*0.71399*0.71347
12/15/2015 23:35:00*0.71354*0.7136*0.71364*0.7135
12/15/2015 23:40:00*0.7136*0.7139*0.71399*0.71357
12/15/2015 23:45:00*0.7139*0.71363*0.7139*0.71356
12/15/2015 23:50:00*0.71363*0.71344*0.71373*0.71344
12/15/2015 23:55:00*0.71344*0.71365*0.71367*0.71343
12/16/2015 00:00:00*0.71365*0.71346*0.71366*0.71332
12/16/2015 00:05:00*0.71346*0.71328*0.71363*0.71324
12/16/2015 00:10:00*0.71328*0.71323*0.7133*0.71317
12/16/2015 00:15:00*0.71323*0.71324*0.71334*0.71321
12/16/2015 00:20:00*0.71324*0.71306*0.71327*0.71302
12/16/2015 00:25:00*0.71306*0.71326*0.71327*0.71305
12/16/2015 00:30:00*0.71326*0.71351*0.71364*0.71326
12/16/2015 00:35:00*0.71351*0.71328*0.71352*0.71328
12/16/2015 00:40:00*0.71328*0.7131*0.71329*0.71301
12/16/2015 00:45:00*0.7131*0.71308*0.71314*0.71299
12/16/2015 00:50:00*0.71308*0.71294*0.71311*0.71293
12/16/2015 00:55:00*0.71294*0.71298*0.71299*0.71278
12/16/2015 01:00:00*0.71298*0.71306*0.71307*0.7127
12/16/2015 01:05:00*0.71306*0.71342*0.71346*0.71297
12/16/2015 01:10:00*0.71342*0.71317*0.71348*0.71313
12/16/2015 01:15:00*0.71317*0.71331*0.71332*0.71311
12/16/2015 01:20:00*0.71331*0.71311*0.71331*0.71311
12/16/2015 01:25:00*0.71311*0.71299*0.71311*0.71294
12/16/2015 01:30:00*0.71299*0.71264*0.71301*0.71264
12/16/2015 01:35:00*0.71264*0.71271*0.71272*0.71249
12/16/2015 01:40:00*0.71271*0.71281*0.71298*0.7127
12/16/2015 01:45:00*0.71281*0.71234*0.71301*0.71226
12/16/2015 01:50:00*0.71234*0.71187*0.71236*0.71175
12/16/2015 01:55:00*0.71187*0.71254*0.7126*0.71186
12/16/2015 02:00:00*0.71254*0.71205*0.71273*0.71203
12/16/2015 02:05:00*0.71205*0.71256*0.71264*0.71202
12/16/2015 02:10:00*0.71256*0.71177*0.71256*0.71176
12/16/2015 02:15:00*0.71177*0.71171*0.71198*0.71169
12/16/2015 02:20:00*0.71171*0.7108*0.71175*0.71037
12/16/2015 02:25:00*0.7108*0.71076*0.71119*0.71076
12/16/2015 02:30:00*0.71076*0.71036*0.71093*0.71036
12/16/2015 02:35:00*0.71036*0.71108*0.7112*0.71035
12/16/2015 02:40:00*0.71108*0.71117*0.71141*0.71099
12/16/2015 02:45:00*0.71117*0.71177*0.71181*0.71117
12/16/2015 02:50:00*0.71177*0.71167*0.71205*0.71167
12/16/2015 02:55:00*0.71167*0.71132*0.71176*0.71104
12/16/2015 03:00:00*0.71132*0.71133*0.71156*0.7111
12/16/2015 03:05:00*0.71133*0.71147*0.71196*0.71099
12/16/2015 03:10:00*0.71147*0.71199*0.712*0.7113
12/16/2015 03:15:00*0.71199*0.71209*0.71247*0.7117
12/16/2015 03:20:00*0.71209*0.71173*0.71212*0.71157
12/16/2015 03:25:00*0.71173*0.71137*0.71187*0.71127
12/16/2015 03:30:00*0.71137*0.71071*0.71142*0.7106
12/16/2015 03:35:00*0.71071*0.71129*0.71132*0.71068
12/16/2015 03:40:00*0.71129*0.71117*0.71141*0.7109
12/16/2015 03:45:00*0.71117*0.71061*0.71117*0.71055
12/16/2015 03:50:00*0.71061*0.71042*0.71098*0.71042
12/16/2015 03:55:00*0.71042*0.71037*0.71049*0.70985
12/16/2015 04:00:00*0.71037*0.7104*0.71062*0.71024
12/16/2015 04:05:00*0.7104*0.71089*0.7109*0.71034
12/16/2015 04:10:00*0.71089*0.71076*0.71096*0.71056
12/16/2015 04:15:00*0.71076*0.71073*0.71099*0.7105
12/16/2015 04:20:00*0.71073*0.71061*0.71107*0.71032
12/16/2015 04:25:00*0.71061*0.71066*0.711*0.71043
12/16/2015 04:30:00*0.71066*0.71087*0.71088*0.71044
12/16/2015 04:35:00*0.71087*0.71111*0.71117*0.71056
12/16/2015 04:40:00*0.71111*0.71086*0.71119*0.71063
12/16/2015 04:45:00*0.71086*0.71129*0.7114*0.71078
12/16/2015 04:50:00*0.71129*0.71151*0.71171*0.71106
12/16/2015 04:55:00*0.71151*0.71155*0.71168*0.71125
12/16/2015 05:00:00*0.71155*0.71147*0.71177*0.71125
12/16/2015 05:05:00*0.71147*0.711*0.71156*0.71092
12/16/2015 05:10:00*0.711*0.71069*0.71101*0.71056
12/16/2015 05:15:00*0.71069*0.71118*0.71118*0.71067
12/16/2015 05:20:00*0.71118*0.71135*0.71168*0.71109
12/16/2015 05:25:00*0.71135*0.71064*0.71148*0.71058
12/16/2015 05:30:00*0.71064*0.71091*0.71107*0.71057
12/16/2015 05:35:00*0.71091*0.71112*0.71113*0.7108
12/16/2015 05:40:00*0.71112*0.71126*0.71128*0.71092
12/16/2015 05:45:00*0.71126*0.71117*0.71162*0.71115
12/16/2015 05:50:00*0.71117*0.71121*0.71148*0.71099
12/16/2015 05:55:00*0.71121*0.71189*0.71209*0.7112
12/16/2015 06:00:00*0.71189*0.71214*0.71217*0.71176
12/16/2015 06:05:00*0.71214*0.7123*0.71235*0.71205
12/16/2015 06:10:00*0.7123*0.71194*0.7123*0.7118
12/16/2015 06:15:00*0.71194*0.71228*0.71228*0.7117
12/16/2015 06:20:00*0.71228*0.71196*0.71245*0.71186
12/16/2015 06:25:00*0.71196*0.71209*0.71215*0.71182
12/16/2015 06:30:00*0.71209*0.71177*0.71222*0.71176
12/16/2015 06:35:00*0.71177*0.71187*0.7121*0.71177
12/16/2015 06:40:00*0.71187*0.71159*0.71197*0.71157
12/16/2015 06:45:00*0.71159*0.71169*0.71189*0.71153
12/16/2015 06:50:00*0.71169*0.7117*0.71194*0.71154
12/16/2015 06:55:00*0.7117*0.71171*0.71191*0.7115
12/16/2015 07:00:00*0.71171*0.71199*0.71212*0.71155
12/16/2015 07:05:00*0.71199*0.71239*0.71245*0.71176
12/16/2015 07:10:00*0.71239*0.71217*0.71243*0.71207
12/16/2015 07:15:00*0.71217*0.71268*0.7127*0.71206
12/16/2015 07:20:00*0.71268*0.71263*0.71271*0.71232
12/16/2015 07:25:00*0.71263*0.71293*0.713*0.71256
12/16/2015 07:30:00*0.71293*0.71269*0.71321*0.71264
12/16/2015 07:35:00*0.71269*0.71251*0.71289*0.71251
12/16/2015 07:40:00*0.71251*0.71265*0.7129*0.71232
12/16/2015 07:45:00*0.71265*0.71294*0.71294*0.7126
12/16/2015 07:50:00*0.71294*0.71304*0.71328*0.71292
12/16/2015 07:55:00*0.71304*0.7133*0.71348*0.71304
12/16/2015 08:00:00*0.7133*0.71276*0.71349*0.71269
12/16/2015 08:05:00*0.71276*0.71284*0.7131*0.71261
12/16/2015 08:10:00*0.71284*0.7128*0.71305*0.71263
12/16/2015 08:15:00*0.7128*0.71265*0.71285*0.71231
12/16/2015 08:20:00*0.71265*0.7125*0.713*0.71239
12/16/2015 08:25:00*0.7125*0.71248*0.71272*0.71218
12/16/2015 08:30:00*0.71248*0.71166*0.7125*0.71166
12/16/2015 08:35:00*0.71166*0.71277*0.71304*0.71166
12/16/2015 08:40:00*0.71277*0.7125*0.71301*0.71237
12/16/2015 08:45:00*0.7125*0.71254*0.7128*0.71243
12/16/2015 08:50:00*0.71254*0.71177*0.71254*0.71161
12/16/2015 08:55:00*0.71177*0.71097*0.71182*0.71094
12/16/2015 09:00:00*0.71097*0.71104*0.71124*0.71097
12/16/2015 09:05:00*0.71104*0.71024*0.71104*0.71017
12/16/2015 09:10:00*0.71024*0.71077*0.71078*0.71022
12/16/2015 09:15:00*0.71077*0.71048*0.71111*0.71048
12/16/2015 09:20:00*0.71048*0.7114*0.71152*0.71048
12/16/2015 09:25:00*0.7114*0.71167*0.71176*0.71121
12/16/2015 09:30:00*0.71167*0.7117*0.71194*0.71156
12/16/2015 09:35:00*0.7117*0.7116*0.71216*0.71159
12/16/2015 09:40:00*0.7116*0.71171*0.71176*0.71121
12/16/2015 09:45:00*0.71171*0.71168*0.71172*0.71145
12/16/2015 09:50:00*0.71168*0.71132*0.71197*0.71131
12/16/2015 09:55:00*0.71132*0.71063*0.71134*0.71047
12/16/2015 10:00:00*0.71063*0.71102*0.71107*0.71036
12/16/2015 10:05:00*0.71102*0.71033*0.71123*0.7103
12/16/2015 10:10:00*0.71033*0.7094*0.71037*0.70932
12/16/2015 10:15:00*0.7094*0.7095*0.70963*0.70904
12/16/2015 10:20:00*0.7095*0.7104*0.71046*0.70924
12/16/2015 10:25:00*0.7104*0.71048*0.71058*0.71028
12/16/2015 10:30:00*0.71048*0.71036*0.71067*0.71029
12/16/2015 10:35:00*0.71036*0.70962*0.71036*0.70938
12/16/2015 10:40:00*0.70962*0.71023*0.71028*0.70946
12/16/2015 10:45:00*0.71023*0.71017*0.71042*0.70989
12/16/2015 10:50:00*0.71017*0.71041*0.71047*0.70982
12/16/2015 10:55:00*0.71041*0.71014*0.71054*0.70995
12/16/2015 11:00:00*0.71014*0.70952*0.71053*0.70943
12/16/2015 11:05:00*0.70952*0.70978*0.71005*0.70943
12/16/2015 11:10:00*0.70978*0.70996*0.71015*0.70947
12/16/2015 11:15:00*0.70996*0.70985*0.71001*0.70966
12/16/2015 11:20:00*0.70985*0.7091*0.70996*0.7091
12/16/2015 11:25:00*0.7091*0.70928*0.70947*0.70906
12/16/2015 11:30:00*0.70928*0.70923*0.70942*0.70914
12/16/2015 11:35:00*0.70923*0.70944*0.70961*0.70911
12/16/2015 11:40:00*0.70944*0.70939*0.70959*0.70913
12/16/2015 11:45:00*0.70939*0.70946*0.70965*0.70917
12/16/2015 11:50:00*0.70946*0.70945*0.7097*0.70936
12/16/2015 11:55:00*0.70945*0.70955*0.70969*0.70938
12/16/2015 12:00:00*0.70955*0.70978*0.71007*0.70955
12/16/2015 12:05:00*0.70978*0.70996*0.71014*0.70976
12/16/2015 12:10:00*0.70996*0.70988*0.71028*0.70988
12/16/2015 12:15:00*0.70988*0.70973*0.70996*0.70963
12/16/2015 12:20:00*0.70973*0.7091*0.70986*0.70896
12/16/2015 12:25:00*0.7091*0.70949*0.70958*0.70894
12/16/2015 12:30:00*0.70949*0.70972*0.70976*0.70944
12/16/2015 12:35:00*0.70972*0.71021*0.71029*0.70968
12/16/2015 12:40:00*0.71021*0.71017*0.71043*0.71001
12/16/2015 12:45:00*0.71017*0.71027*0.71039*0.70995
12/16/2015 12:50:00*0.71027*0.71049*0.71052*0.71024
12/16/2015 12:55:00*0.71049*0.71062*0.71105*0.71047
12/16/2015 13:00:00*0.71062*0.71087*0.71103*0.7104
12/16/2015 13:05:00*0.71087*0.71211*0.71246*0.71087
12/16/2015 13:10:00*0.71211*0.71245*0.71248*0.71198
12/16/2015 13:15:00*0.71245*0.71199*0.71245*0.71196
12/16/2015 13:20:00*0.71199*0.71214*0.71238*0.71195
12/16/2015 13:25:00*0.71214*0.71193*0.71244*0.71193
12/16/2015 13:30:00*0.71193*0.71149*0.71202*0.71145
12/16/2015 13:35:00*0.71149*0.71056*0.7115*0.71047
12/16/2015 13:40:00*0.71056*0.71033*0.71078*0.70989
12/16/2015 13:45:00*0.71033*0.71094*0.71095*0.71033
12/16/2015 13:50:00*0.71094*0.71112*0.71127*0.71077
12/16/2015 13:55:00*0.71112*0.71099*0.71125*0.71077
12/16/2015 14:00:00*0.71099*0.70937*0.71099*0.70937
12/16/2015 14:05:00*0.70937*0.71162*0.71205*0.70865
12/16/2015 14:10:00*0.71162*0.71169*0.71286*0.71033
12/16/2015 14:15:00*0.71169*0.71035*0.71215*0.7089
12/16/2015 14:20:00*0.71035*0.71027*0.71068*0.7098
12/16/2015 14:25:00*0.71027*0.71098*0.7111*0.71012
12/16/2015 14:30:00*0.71098*0.71016*0.71121*0.70984
12/16/2015 14:35:00*0.71016*0.71033*0.71056*0.70932
12/16/2015 14:40:00*0.71033*0.7112*0.71177*0.71031
12/16/2015 14:45:00*0.7112*0.71469*0.71491*0.71104
12/16/2015 14:50:00*0.71469*0.71454*0.71527*0.71361
12/16/2015 14:55:00*0.71454*0.71384*0.71474*0.71337
12/16/2015 15:00:00*0.71384*0.71366*0.71463*0.71349
12/16/2015 15:05:00*0.71366*0.7138*0.71408*0.71344
12/16/2015 15:10:00*0.7138*0.71287*0.71387*0.71272
12/16/2015 15:15:00*0.71287*0.7109*0.7131*0.7104
12/16/2015 15:20:00*0.7109*0.71306*0.71318*0.71089
12/16/2015 15:25:00*0.71306*0.71338*0.71401*0.71297
12/16/2015 15:30:00*0.71338*0.71453*0.71464*0.71316
12/16/2015 15:35:00*0.71453*0.71457*0.71482*0.71416
12/16/2015 15:40:00*0.71457*0.7156*0.71595*0.71448
12/16/2015 15:45:00*0.7156*0.71486*0.71571*0.71436
12/16/2015 15:50:00*0.71486*0.71491*0.7152*0.71456
12/16/2015 15:55:00*0.71491*0.71493*0.71529*0.71473
12/16/2015 16:00:00*0.71493*0.71584*0.71586*0.71488
12/16/2015 16:05:00*0.71584*0.71614*0.71626*0.71554
12/16/2015 16:10:00*0.71614*0.71629*0.7165*0.71599
12/16/2015 16:15:00*0.71629*0.71558*0.71646*0.71556
12/16/2015 16:20:00*0.71558*0.71542*0.71575*0.71536
12/16/2015 16:25:00*0.71542*0.7151*0.71544*0.71503
12/16/2015 16:30:00*0.7151*0.71495*0.71511*0.71474
12/16/2015 16:35:00*0.71495*0.71513*0.7153*0.71489
12/16/2015 16:40:00*0.71513*0.71493*0.71513*0.71476
12/16/2015 16:45:00*0.71493*0.71487*0.71507*0.71474
12/16/2015 16:50:00*0.71487*0.71501*0.71508*0.71468
12/16/2015 16:55:00*0.71501*0.7153*0.71535*0.71499
12/16/2015 17:00:00*0.7153*0.71511*0.71563*0.7151
