12/14/2015 17:05:00*0.71326*0.71347*0.71356*0.7129
12/14/2015 17:10:00*0.71347*0.71394*0.71399*0.71346
12/14/2015 17:15:00*0.71394*0.71391*0.71412*0.71387
12/14/2015 17:20:00*0.71391*0.71315*0.71396*0.713
12/14/2015 17:25:00*0.71315*0.71345*0.71345*0.7128
12/14/2015 17:30:00*0.71345*0.71337*0.71345*0.71336
12/14/2015 17:35:00*0.71337*0.71371*0.71385*0.71337
12/14/2015 17:40:00*0.71371*0.71398*0.71416*0.71367
12/14/2015 17:45:00*0.71398*0.71409*0.71425*0.71367
12/14/2015 17:50:00*0.71409*0.71436*0.71443*0.71373
12/14/2015 17:55:00*0.71436*0.71393*0.71452*0.7138
12/14/2015 18:00:00*0.71393*0.7139*0.714*0.71359
12/14/2015 18:05:00*0.7139*0.71422*0.71438*0.71373
12/14/2015 18:10:00*0.71422*0.71375*0.71422*0.71373
12/14/2015 18:15:00*0.71375*0.71404*0.71404*0.71369
12/14/2015 18:20:00*0.71404*0.71391*0.7141*0.71376
12/14/2015 18:25:00*0.71391*0.71417*0.7142*0.71382
12/14/2015 18:30:00*0.71417*0.71407*0.71438*0.71407
12/14/2015 18:35:00*0.71407*0.7143*0.71439*0.71407
12/14/2015 18:40:00*0.7143*0.71429*0.71443*0.71427
12/14/2015 18:45:00*0.71429*0.71492*0.71494*0.71429
12/14/2015 18:50:00*0.71492*0.71511*0.71514*0.71479
12/14/2015 18:55:00*0.71511*0.71497*0.71511*0.71494
12/14/2015 19:00:00*0.71497*0.7149*0.71505*0.71484
12/14/2015 19:05:00*0.7149*0.71438*0.7149*0.71432
12/14/2015 19:10:00*0.71438*0.71392*0.71438*0.71392
12/14/2015 19:15:00*0.71392*0.7143*0.7143*0.71384
12/14/2015 19:20:00*0.7143*0.7141*0.7143*0.71405
12/14/2015 19:25:00*0.7141*0.71369*0.71419*0.71368
12/14/2015 19:30:00*0.71369*0.7134*0.71383*0.71325
12/14/2015 19:35:00*0.7134*0.71495*0.71502*0.71294
12/14/2015 19:40:00*0.71495*0.71482*0.71504*0.71459
12/14/2015 19:45:00*0.71482*0.71432*0.71482*0.71411
12/14/2015 19:50:00*0.71432*0.7138*0.71432*0.71362
12/14/2015 19:55:00*0.7138*0.7136*0.71401*0.71331
12/14/2015 20:00:00*0.7136*0.71368*0.7142*0.71351
12/14/2015 20:05:00*0.71368*0.71275*0.71376*0.71271
12/14/2015 20:10:00*0.71275*0.71294*0.71324*0.71275
12/14/2015 20:15:00*0.71294*0.71299*0.71302*0.71269
12/14/2015 20:20:00*0.71299*0.71322*0.71322*0.71273
12/14/2015 20:25:00*0.71322*0.71369*0.71376*0.71322
12/14/2015 20:30:00*0.71369*0.71434*0.71442*0.71369
12/14/2015 20:35:00*0.71434*0.7136*0.71434*0.71357
12/14/2015 20:40:00*0.7136*0.71349*0.71393*0.71331
12/14/2015 20:45:00*0.71349*0.71365*0.71365*0.71332
12/14/2015 20:50:00*0.71365*0.7135*0.71365*0.71336
12/14/2015 20:55:00*0.7135*0.7134*0.71375*0.71333
12/14/2015 21:00:00*0.7134*0.71341*0.71361*0.71327
12/14/2015 21:05:00*0.71341*0.71354*0.71358*0.71337
12/14/2015 21:10:00*0.71354*0.71341*0.71354*0.71341
12/14/2015 21:15:00*0.71341*0.71322*0.71347*0.71318
12/14/2015 21:20:00*0.71322*0.71349*0.71365*0.71319
12/14/2015 21:25:00*0.71349*0.71405*0.71407*0.7134
12/14/2015 21:30:00*0.71405*0.71429*0.71445*0.7139
12/14/2015 21:35:00*0.71429*0.71467*0.71471*0.71424
12/14/2015 21:40:00*0.71467*0.71488*0.71533*0.71463
12/14/2015 21:45:00*0.71488*0.71557*0.71586*0.71488
12/14/2015 21:50:00*0.71557*0.71544*0.71568*0.71535
12/14/2015 21:55:00*0.71544*0.71603*0.71617*0.71542
12/14/2015 22:00:00*0.71603*0.71548*0.71617*0.71547
12/14/2015 22:05:00*0.71548*0.71511*0.71553*0.71502
12/14/2015 22:10:00*0.71511*0.71521*0.71524*0.71502
12/14/2015 22:15:00*0.71521*0.71508*0.71521*0.71489
12/14/2015 22:20:00*0.71508*0.71493*0.71508*0.71482
12/14/2015 22:25:00*0.71493*0.71507*0.71516*0.71476
12/14/2015 22:30:00*0.71507*0.71547*0.71548*0.71506
12/14/2015 22:35:00*0.71547*0.71549*0.71567*0.71526
12/14/2015 22:40:00*0.71549*0.71522*0.71552*0.71513
12/14/2015 22:45:00*0.71522*0.71451*0.71532*0.71444
12/14/2015 22:50:00*0.71451*0.71446*0.71455*0.71426
12/14/2015 22:55:00*0.71446*0.71448*0.71461*0.71442
12/14/2015 23:00:00*0.71448*0.71397*0.71458*0.7139
12/14/2015 23:05:00*0.71397*0.71366*0.71426*0.71366
12/14/2015 23:10:00*0.71366*0.71342*0.71374*0.71329
12/14/2015 23:15:00*0.71342*0.71352*0.71376*0.71342
12/14/2015 23:20:00*0.71352*0.71334*0.71365*0.7133
12/14/2015 23:25:00*0.71334*0.7132*0.71334*0.71308
12/14/2015 23:30:00*0.7132*0.71292*0.71323*0.7129
12/14/2015 23:35:00*0.71292*0.71267*0.71292*0.71238
12/14/2015 23:40:00*0.71267*0.713*0.71308*0.7126
12/14/2015 23:45:00*0.713*0.71251*0.71301*0.71248
12/14/2015 23:50:00*0.71251*0.7125*0.7126*0.7123
12/14/2015 23:55:00*0.7125*0.71201*0.71265*0.71199
12/15/2015 00:00:00*0.71201*0.71242*0.71264*0.71189
12/15/2015 00:05:00*0.71242*0.71214*0.71249*0.71206
12/15/2015 00:10:00*0.71214*0.71222*0.7123*0.71207
12/15/2015 00:15:00*0.71222*0.7128*0.71291*0.71221
12/15/2015 00:20:00*0.7128*0.71281*0.71298*0.71273
12/15/2015 00:25:00*0.71281*0.71287*0.71298*0.71277
12/15/2015 00:30:00*0.71287*0.71298*0.713*0.71277
12/15/2015 00:35:00*0.71298*0.71247*0.71298*0.71246
12/15/2015 00:40:00*0.71247*0.71259*0.71271*0.7123
12/15/2015 00:45:00*0.71259*0.71287*0.71293*0.71257
12/15/2015 00:50:00*0.71287*0.71279*0.7129*0.7127
12/15/2015 00:55:00*0.71279*0.7125*0.71281*0.7125
12/15/2015 01:00:00*0.7125*0.71224*0.71251*0.71214
12/15/2015 01:05:00*0.71224*0.71199*0.71249*0.71198
12/15/2015 01:10:00*0.71199*0.71193*0.71221*0.71191
12/15/2015 01:15:00*0.71193*0.71181*0.71194*0.71138
12/15/2015 01:20:00*0.71181*0.71149*0.712*0.71145
12/15/2015 01:25:00*0.71149*0.71159*0.71173*0.71149
12/15/2015 01:30:00*0.71159*0.71127*0.71159*0.71127
12/15/2015 01:35:00*0.71127*0.71127*0.71142*0.71096
12/15/2015 01:40:00*0.71127*0.71153*0.71162*0.71126
12/15/2015 01:45:00*0.71153*0.71146*0.71157*0.71138
12/15/2015 01:50:00*0.71146*0.71161*0.71164*0.71132
12/15/2015 01:55:00*0.71161*0.71146*0.71174*0.71134
12/15/2015 02:00:00*0.71146*0.712*0.71205*0.71145
12/15/2015 02:05:00*0.712*0.71261*0.7127*0.71193
12/15/2015 02:10:00*0.71261*0.71256*0.71262*0.71234
12/15/2015 02:15:00*0.71256*0.71262*0.71281*0.71235
12/15/2015 02:20:00*0.71262*0.71277*0.7129*0.71243
12/15/2015 02:25:00*0.71277*0.71278*0.71298*0.71249
12/15/2015 02:30:00*0.71278*0.71255*0.71286*0.71245
12/15/2015 02:35:00*0.71255*0.71241*0.71255*0.71178
12/15/2015 02:40:00*0.71241*0.71175*0.71244*0.7117
12/15/2015 02:45:00*0.71175*0.71192*0.71201*0.71155
12/15/2015 02:50:00*0.71192*0.71095*0.71198*0.71094
12/15/2015 02:55:00*0.71095*0.71086*0.71096*0.71009
12/15/2015 03:00:00*0.71086*0.71006*0.71099*0.71005
12/15/2015 03:05:00*0.71006*0.70954*0.71013*0.70928
12/15/2015 03:10:00*0.70954*0.71025*0.71029*0.70866
12/15/2015 03:15:00*0.71025*0.71071*0.71071*0.70996
12/15/2015 03:20:00*0.71071*0.7112*0.7112*0.71041
12/15/2015 03:25:00*0.7112*0.71119*0.71128*0.71075
12/15/2015 03:30:00*0.71119*0.71075*0.71123*0.71042
12/15/2015 03:35:00*0.71075*0.71117*0.71133*0.71058
12/15/2015 03:40:00*0.71117*0.71165*0.71183*0.71117
12/15/2015 03:45:00*0.71165*0.71113*0.71189*0.71106
12/15/2015 03:50:00*0.71113*0.71182*0.71182*0.71105
12/15/2015 03:55:00*0.71182*0.71126*0.71197*0.71123
12/15/2015 04:00:00*0.71126*0.71084*0.71161*0.71075
12/15/2015 04:05:00*0.71084*0.71117*0.71123*0.71066
12/15/2015 04:10:00*0.71117*0.7121*0.71216*0.71113
12/15/2015 04:15:00*0.7121*0.71207*0.71225*0.71183
12/15/2015 04:20:00*0.71207*0.71233*0.71238*0.71175
12/15/2015 04:25:00*0.71233*0.71281*0.71288*0.71219
12/15/2015 04:30:00*0.71281*0.71237*0.71282*0.71232
12/15/2015 04:35:00*0.71237*0.71249*0.71264*0.71212
12/15/2015 04:40:00*0.71249*0.71199*0.7126*0.71189
12/15/2015 04:45:00*0.71199*0.71234*0.71238*0.71179
12/15/2015 04:50:00*0.71234*0.7121*0.71243*0.71198
12/15/2015 04:55:00*0.7121*0.71232*0.71245*0.71204
12/15/2015 05:00:00*0.71232*0.71145*0.71235*0.71139
12/15/2015 05:05:00*0.71145*0.71187*0.71195*0.71139
12/15/2015 05:10:00*0.71187*0.71178*0.71194*0.71163
12/15/2015 05:15:00*0.71178*0.71185*0.71228*0.71168
12/15/2015 05:20:00*0.71185*0.71166*0.71223*0.71144
12/15/2015 05:25:00*0.71166*0.71181*0.71201*0.7115
12/15/2015 05:30:00*0.71181*0.71249*0.71249*0.71179
12/15/2015 05:35:00*0.71249*0.71234*0.71249*0.71214
12/15/2015 05:40:00*0.71234*0.71241*0.71241*0.71193
12/15/2015 05:45:00*0.71241*0.71292*0.71294*0.71235
12/15/2015 05:50:00*0.71292*0.71386*0.71398*0.71288
12/15/2015 05:55:00*0.71386*0.71381*0.71427*0.71349
12/15/2015 06:00:00*0.71381*0.71437*0.71464*0.71375
12/15/2015 06:05:00*0.71437*0.71426*0.71476*0.71407
12/15/2015 06:10:00*0.71426*0.71339*0.71428*0.71339
12/15/2015 06:15:00*0.71339*0.71339*0.71355*0.71316
12/15/2015 06:20:00*0.71339*0.71294*0.71347*0.71293
12/15/2015 06:25:00*0.71294*0.71293*0.71317*0.7129
12/15/2015 06:30:00*0.71293*0.71269*0.71303*0.71257
12/15/2015 06:35:00*0.71269*0.71237*0.7128*0.71231
12/15/2015 06:40:00*0.71237*0.71241*0.71241*0.71204
12/15/2015 06:45:00*0.71241*0.71257*0.71282*0.71233
12/15/2015 06:50:00*0.71257*0.71281*0.71281*0.71243
12/15/2015 06:55:00*0.71281*0.7125*0.71293*0.71243
12/15/2015 07:00:00*0.7125*0.71166*0.71261*0.7116
12/15/2015 07:05:00*0.71166*0.71195*0.71219*0.71166
12/15/2015 07:10:00*0.71195*0.71214*0.71232*0.7119
12/15/2015 07:15:00*0.71214*0.71221*0.71243*0.71209
12/15/2015 07:20:00*0.71221*0.71228*0.71228*0.71186
12/15/2015 07:25:00*0.71228*0.71209*0.7124*0.71201
12/15/2015 07:30:00*0.71209*0.71192*0.71224*0.71173
12/15/2015 07:35:00*0.71192*0.71186*0.71266*0.71186
12/15/2015 07:40:00*0.71186*0.71185*0.71203*0.71169
12/15/2015 07:45:00*0.71185*0.71266*0.71269*0.71182
12/15/2015 07:50:00*0.71266*0.71255*0.71298*0.71251
12/15/2015 07:55:00*0.71255*0.71266*0.71275*0.71236
12/15/2015 08:00:00*0.71266*0.71282*0.71285*0.71242
12/15/2015 08:05:00*0.71282*0.71277*0.71296*0.71256
12/15/2015 08:10:00*0.71277*0.71291*0.71308*0.71268
12/15/2015 08:15:00*0.71291*0.71234*0.7132*0.71233
12/15/2015 08:20:00*0.71234*0.71188*0.71241*0.71115
12/15/2015 08:25:00*0.71188*0.71162*0.71215*0.71116
12/15/2015 08:30:00*0.71162*0.71202*0.71237*0.7113
12/15/2015 08:35:00*0.71202*0.71223*0.71241*0.71168
12/15/2015 08:40:00*0.71223*0.71129*0.71223*0.71117
12/15/2015 08:45:00*0.71129*0.71164*0.71237*0.71111
12/15/2015 08:50:00*0.71164*0.71144*0.71185*0.71138
12/15/2015 08:55:00*0.71144*0.71188*0.71188*0.71119
12/15/2015 09:00:00*0.71188*0.71255*0.71255*0.71167
12/15/2015 09:05:00*0.71255*0.71178*0.71255*0.71178
12/15/2015 09:10:00*0.71178*0.71186*0.71235*0.71153
12/15/2015 09:15:00*0.71186*0.7117*0.71218*0.7116
12/15/2015 09:20:00*0.7117*0.71171*0.71187*0.71137
12/15/2015 09:25:00*0.71171*0.71121*0.71181*0.7112
12/15/2015 09:30:00*0.71121*0.71147*0.71149*0.71109
12/15/2015 09:35:00*0.71147*0.71203*0.71223*0.71132
12/15/2015 09:40:00*0.71203*0.7123*0.71261*0.71197
12/15/2015 09:45:00*0.7123*0.71198*0.71271*0.71193
12/15/2015 09:50:00*0.71198*0.71154*0.71228*0.71143
12/15/2015 09:55:00*0.71154*0.71109*0.71161*0.71103
12/15/2015 10:00:00*0.71109*0.71142*0.71165*0.71109
12/15/2015 10:05:00*0.71142*0.71101*0.71149*0.71067
12/15/2015 10:10:00*0.71101*0.71102*0.71143*0.7108
12/15/2015 10:15:00*0.71102*0.71083*0.71141*0.7107
12/15/2015 10:20:00*0.71083*0.71016*0.71091*0.71001
12/15/2015 10:25:00*0.71016*0.70985*0.71024*0.70965
12/15/2015 10:30:00*0.70985*0.71029*0.71043*0.70983
12/15/2015 10:35:00*0.71029*0.70965*0.71029*0.70964
12/15/2015 10:40:00*0.70965*0.71048*0.71049*0.70951
12/15/2015 10:45:00*0.71048*0.71051*0.71074*0.7104
12/15/2015 10:50:00*0.71051*0.71129*0.7113*0.71037
12/15/2015 10:55:00*0.71129*0.71037*0.7113*0.71014
12/15/2015 11:00:00*0.71037*0.70988*0.71043*0.70957
12/15/2015 11:05:00*0.70988*0.70974*0.71024*0.70915
12/15/2015 11:10:00*0.70974*0.70986*0.71008*0.70955
12/15/2015 11:15:00*0.70986*0.71003*0.71012*0.70947
12/15/2015 11:20:00*0.71003*0.71081*0.71085*0.70993
12/15/2015 11:25:00*0.71081*0.71073*0.7112*0.71057
12/15/2015 11:30:00*0.71073*0.71106*0.71124*0.71062
12/15/2015 11:35:00*0.71106*0.71089*0.71117*0.71078
12/15/2015 11:40:00*0.71089*0.71073*0.71108*0.71073
12/15/2015 11:45:00*0.71073*0.71042*0.71078*0.71012
12/15/2015 11:50:00*0.71042*0.71052*0.7109*0.71035
12/15/2015 11:55:00*0.71052*0.7112*0.71121*0.71014
12/15/2015 12:00:00*0.7112*0.71182*0.71194*0.71116
12/15/2015 12:05:00*0.71182*0.71186*0.71222*0.71162
12/15/2015 12:10:00*0.71186*0.71165*0.71196*0.71155
12/15/2015 12:15:00*0.71165*0.71217*0.7124*0.71147
12/15/2015 12:20:00*0.71217*0.7119*0.71232*0.71183
12/15/2015 12:25:00*0.7119*0.71231*0.71252*0.71188
12/15/2015 12:30:00*0.71231*0.71236*0.71251*0.71207
12/15/2015 12:35:00*0.71236*0.71214*0.71269*0.71214
12/15/2015 12:40:00*0.71214*0.7126*0.71261*0.71213
12/15/2015 12:45:00*0.7126*0.71234*0.71266*0.71215
12/15/2015 12:50:00*0.71234*0.71177*0.71241*0.71174
12/15/2015 12:55:00*0.71177*0.7119*0.71194*0.71168
12/15/2015 13:00:00*0.7119*0.71212*0.71212*0.71188
12/15/2015 13:05:00*0.71212*0.71168*0.71217*0.71166
12/15/2015 13:10:00*0.71168*0.71169*0.71187*0.71159
12/15/2015 13:15:00*0.71169*0.71162*0.71182*0.71154
12/15/2015 13:20:00*0.71162*0.7116*0.71186*0.71158
12/15/2015 13:25:00*0.7116*0.71163*0.7118*0.71149
12/15/2015 13:30:00*0.71163*0.71153*0.71177*0.71152
12/15/2015 13:35:00*0.71153*0.71173*0.71181*0.71149
12/15/2015 13:40:00*0.71173*0.71173*0.7119*0.71168
12/15/2015 13:45:00*0.71173*0.71183*0.71185*0.71159
12/15/2015 13:50:00*0.71183*0.71221*0.71228*0.7118
12/15/2015 13:55:00*0.71221*0.7123*0.71253*0.71215
12/15/2015 14:00:00*0.7123*0.71278*0.71313*0.7123
12/15/2015 14:05:00*0.71278*0.71267*0.71287*0.71255
12/15/2015 14:10:00*0.71267*0.71243*0.71274*0.71239
12/15/2015 14:15:00*0.71243*0.71192*0.71254*0.71188
12/15/2015 14:20:00*0.71192*0.71173*0.71198*0.71168
12/15/2015 14:25:00*0.71173*0.71176*0.71187*0.71167
12/15/2015 14:30:00*0.71176*0.71149*0.71177*0.71147
12/15/2015 14:35:00*0.71149*0.71187*0.71195*0.71147
12/15/2015 14:40:00*0.71187*0.71183*0.71194*0.7116
12/15/2015 14:45:00*0.71183*0.71211*0.71212*0.71176
12/15/2015 14:50:00*0.71211*0.71186*0.71224*0.71174
12/15/2015 14:55:00*0.71186*0.71234*0.71245*0.71184
12/15/2015 15:00:00*0.71234*0.71237*0.71248*0.71218
12/15/2015 15:05:00*0.71237*0.71269*0.71272*0.71221
12/15/2015 15:10:00*0.71269*0.7126*0.71282*0.71248
12/15/2015 15:15:00*0.7126*0.71261*0.71273*0.71244
12/15/2015 15:20:00*0.71261*0.71295*0.71295*0.71261
12/15/2015 15:25:00*0.71295*0.71276*0.71295*0.71267
12/15/2015 15:30:00*0.71276*0.71311*0.71323*0.71276
12/15/2015 15:35:00*0.71311*0.71367*0.71369*0.71287
12/15/2015 15:40:00*0.71367*0.71357*0.71379*0.71352
12/15/2015 15:45:00*0.71357*0.71381*0.71392*0.71355
12/15/2015 15:50:00*0.71381*0.71392*0.71397*0.71365
12/15/2015 15:55:00*0.71392*0.71377*0.71398*0.71377
12/15/2015 16:00:00*0.71377*0.71383*0.71384*0.71368
12/15/2015 16:05:00*0.71383*0.71345*0.71386*0.71345
12/15/2015 16:10:00*0.71345*0.71365*0.71368*0.71338
12/15/2015 16:15:00*0.71365*0.71338*0.71378*0.71332
12/15/2015 16:20:00*0.71338*0.71343*0.71347*0.71335
12/15/2015 16:25:00*0.71343*0.71365*0.71372*0.71343
12/15/2015 16:30:00*0.71365*0.71351*0.71366*0.71347
12/15/2015 16:35:00*0.71351*0.71338*0.71359*0.71315
12/15/2015 16:40:00*0.71338*0.71326*0.71343*0.71325
12/15/2015 16:45:00*0.71326*0.71295*0.71326*0.71286
12/15/2015 16:50:00*0.71295*0.7129*0.71295*0.71276
12/15/2015 16:55:00*0.7129*0.71289*0.71306*0.71287
12/15/2015 17:00:00*0.71289*0.71264*0.71304*0.71247
