12/13/2015 17:05:00*0.70798*0.70782*0.70824*0.70764
12/13/2015 17:10:00*0.70782*0.70722*0.70785*0.70721
12/13/2015 17:15:00*0.70722*0.70665*0.70746*0.70641
12/13/2015 17:20:00*0.70665*0.70592*0.70709*0.70586
12/13/2015 17:25:00*0.70592*0.706*0.70633*0.70591
12/13/2015 17:30:00*0.706*0.70633*0.70645*0.70588
12/13/2015 17:35:00*0.70633*0.70638*0.70652*0.70625
12/13/2015 17:40:00*0.70638*0.70658*0.7068*0.70606
12/13/2015 17:45:00*0.70658*0.70723*0.70723*0.70616
12/13/2015 17:50:00*0.70723*0.70731*0.70737*0.70704
12/13/2015 17:55:00*0.70731*0.70713*0.70733*0.70707
12/13/2015 18:00:00*0.70713*0.70691*0.70721*0.70674
12/13/2015 18:05:00*0.70691*0.70617*0.70694*0.70591
12/13/2015 18:10:00*0.70617*0.70639*0.70645*0.70617
12/13/2015 18:15:00*0.70639*0.7059*0.70642*0.70587
12/13/2015 18:20:00*0.7059*0.70504*0.70594*0.70501
12/13/2015 18:25:00*0.70504*0.70517*0.70532*0.70459
12/13/2015 18:30:00*0.70517*0.70569*0.70577*0.70516
12/13/2015 18:35:00*0.70569*0.70536*0.70577*0.70536
12/13/2015 18:40:00*0.70536*0.7053*0.70545*0.7051
12/13/2015 18:45:00*0.7053*0.70529*0.70536*0.70509
12/13/2015 18:50:00*0.70529*0.70538*0.7055*0.70514
12/13/2015 18:55:00*0.70538*0.70512*0.70539*0.70456
12/13/2015 19:00:00*0.70512*0.70487*0.70513*0.70478
12/13/2015 19:05:00*0.70487*0.70546*0.70554*0.7048
12/13/2015 19:10:00*0.70546*0.70464*0.70556*0.70458
12/13/2015 19:15:00*0.70464*0.70459*0.70487*0.7045
12/13/2015 19:20:00*0.70459*0.70485*0.70485*0.70449
12/13/2015 19:25:00*0.70485*0.70502*0.70508*0.70473
12/13/2015 19:30:00*0.70502*0.70536*0.70554*0.70501
12/13/2015 19:35:00*0.70536*0.70488*0.70544*0.70485
12/13/2015 19:40:00*0.70488*0.70491*0.70506*0.70475
12/13/2015 19:45:00*0.70491*0.70504*0.70511*0.70488
12/13/2015 19:50:00*0.70504*0.70503*0.70514*0.70496
12/13/2015 19:55:00*0.70503*0.70536*0.70551*0.70502
12/13/2015 20:00:00*0.70536*0.70527*0.70546*0.70522
12/13/2015 20:05:00*0.70527*0.70513*0.70527*0.70492
12/13/2015 20:10:00*0.70513*0.70545*0.70546*0.70505
12/13/2015 20:15:00*0.70545*0.70489*0.70553*0.70481
12/13/2015 20:20:00*0.70489*0.70538*0.70539*0.70477
12/13/2015 20:25:00*0.70538*0.70559*0.70561*0.70527
12/13/2015 20:30:00*0.70559*0.70566*0.7057*0.70548
12/13/2015 20:35:00*0.70566*0.70551*0.70573*0.70547
12/13/2015 20:40:00*0.70551*0.70649*0.70649*0.70551
12/13/2015 20:45:00*0.70649*0.70665*0.70673*0.70648
12/13/2015 20:50:00*0.70665*0.70625*0.70669*0.70604
12/13/2015 20:55:00*0.70625*0.70657*0.70665*0.70625
12/13/2015 21:00:00*0.70657*0.70653*0.70662*0.70641
12/13/2015 21:05:00*0.70653*0.70631*0.70663*0.70616
12/13/2015 21:10:00*0.70631*0.70621*0.70638*0.70592
12/13/2015 21:15:00*0.70621*0.70663*0.70663*0.70616
12/13/2015 21:20:00*0.70663*0.70641*0.70663*0.70639
12/13/2015 21:25:00*0.70641*0.7066*0.70671*0.70625
12/13/2015 21:30:00*0.7066*0.70643*0.70662*0.70639
12/13/2015 21:35:00*0.70643*0.7066*0.70661*0.7063
12/13/2015 21:40:00*0.7066*0.70679*0.70679*0.70655
12/13/2015 21:45:00*0.70679*0.70728*0.70728*0.7067
12/13/2015 21:50:00*0.70728*0.70754*0.70768*0.70726
12/13/2015 21:55:00*0.70754*0.70763*0.70772*0.70747
12/13/2015 22:00:00*0.70763*0.70733*0.70772*0.70733
12/13/2015 22:05:00*0.70733*0.70722*0.70742*0.70709
12/13/2015 22:10:00*0.70722*0.7076*0.70762*0.70718
12/13/2015 22:15:00*0.7076*0.70798*0.70807*0.70752
12/13/2015 22:20:00*0.70798*0.70839*0.7087*0.70798
12/13/2015 22:25:00*0.70839*0.70819*0.70857*0.70815
12/13/2015 22:30:00*0.70819*0.70842*0.70846*0.70801
12/13/2015 22:35:00*0.70842*0.70877*0.70883*0.70839
12/13/2015 22:40:00*0.70877*0.70883*0.709*0.70869
12/13/2015 22:45:00*0.70883*0.70866*0.70893*0.70861
12/13/2015 22:50:00*0.70866*0.70954*0.7099*0.70864
12/13/2015 22:55:00*0.70954*0.70949*0.70965*0.70941
12/13/2015 23:00:00*0.70949*0.70912*0.70949*0.7091
12/13/2015 23:05:00*0.70912*0.709*0.70913*0.70893
12/13/2015 23:10:00*0.709*0.70885*0.70904*0.70883
12/13/2015 23:15:00*0.70885*0.70885*0.70896*0.70884
12/13/2015 23:20:00*0.70885*0.70873*0.70891*0.70863
12/13/2015 23:25:00*0.70873*0.7086*0.70875*0.70854
12/13/2015 23:30:00*0.7086*0.70853*0.7088*0.70849
12/13/2015 23:35:00*0.70853*0.70864*0.70872*0.70845
12/13/2015 23:40:00*0.70864*0.70839*0.70871*0.70837
12/13/2015 23:45:00*0.70839*0.70835*0.70844*0.70817
12/13/2015 23:50:00*0.70835*0.70879*0.70884*0.70834
12/13/2015 23:55:00*0.70879*0.70916*0.70926*0.70879
12/14/2015 00:00:00*0.70916*0.70869*0.70916*0.70865
12/14/2015 00:05:00*0.70869*0.70876*0.7088*0.70864
12/14/2015 00:10:00*0.70876*0.70874*0.70878*0.7087
12/14/2015 00:15:00*0.70874*0.70862*0.7088*0.70861
12/14/2015 00:20:00*0.70862*0.70895*0.709*0.70851
12/14/2015 00:25:00*0.70895*0.70912*0.70915*0.70884
12/14/2015 00:30:00*0.70912*0.70893*0.70912*0.7089
12/14/2015 00:35:00*0.70893*0.70895*0.70905*0.70882
12/14/2015 00:40:00*0.70895*0.70918*0.70919*0.70885
12/14/2015 00:45:00*0.70918*0.70898*0.7092*0.70896
12/14/2015 00:50:00*0.70898*0.70913*0.70916*0.70893
12/14/2015 00:55:00*0.70913*0.70932*0.70935*0.70901
12/14/2015 01:00:00*0.70932*0.70919*0.70935*0.70916
12/14/2015 01:05:00*0.70919*0.70905*0.70932*0.70905
12/14/2015 01:10:00*0.70905*0.70868*0.70909*0.70867
12/14/2015 01:15:00*0.70868*0.70877*0.70894*0.70867
12/14/2015 01:20:00*0.70877*0.70902*0.70902*0.70875
12/14/2015 01:25:00*0.70902*0.70921*0.70929*0.70902
12/14/2015 01:30:00*0.70921*0.70917*0.70924*0.70901
12/14/2015 01:35:00*0.70917*0.70898*0.70917*0.70895
12/14/2015 01:40:00*0.70898*0.70899*0.70911*0.70891
12/14/2015 01:45:00*0.70899*0.70908*0.70909*0.70889
12/14/2015 01:50:00*0.70908*0.70892*0.70908*0.7089
12/14/2015 01:55:00*0.70892*0.70906*0.70924*0.70884
12/14/2015 02:00:00*0.70906*0.70973*0.71047*0.70905
12/14/2015 02:05:00*0.70973*0.70996*0.71005*0.70963
12/14/2015 02:10:00*0.70996*0.71032*0.71033*0.70992
12/14/2015 02:15:00*0.71032*0.71014*0.71032*0.71003
12/14/2015 02:20:00*0.71014*0.70963*0.71018*0.7096
12/14/2015 02:25:00*0.70963*0.70985*0.71009*0.70961
12/14/2015 02:30:00*0.70985*0.71018*0.71026*0.70957
12/14/2015 02:35:00*0.71018*0.70996*0.71018*0.70986
12/14/2015 02:40:00*0.70996*0.70974*0.71002*0.70966
12/14/2015 02:45:00*0.70974*0.70956*0.70974*0.70927
12/14/2015 02:50:00*0.70956*0.7094*0.70977*0.70938
12/14/2015 02:55:00*0.7094*0.70995*0.70996*0.70887
12/14/2015 03:00:00*0.70995*0.70996*0.71022*0.70971
12/14/2015 03:05:00*0.70996*0.71011*0.71036*0.70982
12/14/2015 03:10:00*0.71011*0.71005*0.71016*0.70976
12/14/2015 03:15:00*0.71005*0.71008*0.71034*0.70984
12/14/2015 03:20:00*0.71008*0.71045*0.71046*0.70997
12/14/2015 03:25:00*0.71045*0.7103*0.71088*0.71024
12/14/2015 03:30:00*0.7103*0.71081*0.71101*0.7103
12/14/2015 03:35:00*0.71081*0.71172*0.71182*0.71061
12/14/2015 03:40:00*0.71172*0.71193*0.71214*0.71134
12/14/2015 03:45:00*0.71193*0.71163*0.71234*0.7115
12/14/2015 03:50:00*0.71163*0.71219*0.71234*0.71163
12/14/2015 03:55:00*0.71219*0.71096*0.71228*0.71089
12/14/2015 04:00:00*0.71096*0.71098*0.71126*0.71075
12/14/2015 04:05:00*0.71098*0.71111*0.71149*0.7108
12/14/2015 04:10:00*0.71111*0.71089*0.71138*0.71064
12/14/2015 04:15:00*0.71089*0.71047*0.71094*0.71035
12/14/2015 04:20:00*0.71047*0.71085*0.71087*0.71027
12/14/2015 04:25:00*0.71085*0.71103*0.71107*0.71076
12/14/2015 04:30:00*0.71103*0.71087*0.71108*0.71044
12/14/2015 04:35:00*0.71087*0.71075*0.71102*0.71071
12/14/2015 04:40:00*0.71075*0.71047*0.71086*0.7103
12/14/2015 04:45:00*0.71047*0.71123*0.71127*0.71036
12/14/2015 04:50:00*0.71123*0.7116*0.71167*0.71108
12/14/2015 04:55:00*0.7116*0.71151*0.71175*0.71143
12/14/2015 05:00:00*0.71151*0.71112*0.71172*0.71095
12/14/2015 05:05:00*0.71112*0.71073*0.71113*0.71062
12/14/2015 05:10:00*0.71073*0.71061*0.71095*0.71049
12/14/2015 05:15:00*0.71061*0.71034*0.7107*0.71021
12/14/2015 05:20:00*0.71034*0.71053*0.71053*0.71018
12/14/2015 05:25:00*0.71053*0.71027*0.71072*0.71027
12/14/2015 05:30:00*0.71027*0.71012*0.71038*0.70988
12/14/2015 05:35:00*0.71012*0.71032*0.71032*0.7099
12/14/2015 05:40:00*0.71032*0.70983*0.7104*0.70976
12/14/2015 05:45:00*0.70983*0.70955*0.71002*0.70939
12/14/2015 05:50:00*0.70955*0.70979*0.70984*0.70933
12/14/2015 05:55:00*0.70979*0.70979*0.70987*0.7095
12/14/2015 06:00:00*0.70979*0.70997*0.71*0.70973
12/14/2015 06:05:00*0.70997*0.71016*0.71048*0.70992
12/14/2015 06:10:00*0.71016*0.71025*0.71043*0.70983
12/14/2015 06:15:00*0.71025*0.71054*0.71056*0.71006
12/14/2015 06:20:00*0.71054*0.71014*0.71057*0.70994
12/14/2015 06:25:00*0.71014*0.70969*0.71014*0.70959
12/14/2015 06:30:00*0.70969*0.70869*0.70974*0.70863
12/14/2015 06:35:00*0.70869*0.70827*0.70897*0.7078
12/14/2015 06:40:00*0.70827*0.70804*0.70881*0.708
12/14/2015 06:45:00*0.70804*0.7077*0.70843*0.70769
12/14/2015 06:50:00*0.7077*0.70702*0.70805*0.70698
12/14/2015 06:55:00*0.70702*0.70759*0.70766*0.70696
12/14/2015 07:00:00*0.70759*0.70764*0.70793*0.70738
12/14/2015 07:05:00*0.70764*0.70739*0.70803*0.70739
12/14/2015 07:10:00*0.70739*0.70684*0.7074*0.70684
12/14/2015 07:15:00*0.70684*0.70683*0.70724*0.70659
12/14/2015 07:20:00*0.70683*0.70571*0.70688*0.70568
12/14/2015 07:25:00*0.70571*0.70601*0.7067*0.70569
12/14/2015 07:30:00*0.70601*0.70558*0.70633*0.70557
12/14/2015 07:35:00*0.70558*0.70617*0.70625*0.70555
12/14/2015 07:40:00*0.70617*0.70671*0.70681*0.7061
12/14/2015 07:45:00*0.70671*0.70667*0.70682*0.7063
12/14/2015 07:50:00*0.70667*0.70667*0.70675*0.70642
12/14/2015 07:55:00*0.70667*0.70672*0.70698*0.70638
12/14/2015 08:00:00*0.70672*0.707*0.70732*0.70664
12/14/2015 08:05:00*0.707*0.70725*0.70731*0.7067
12/14/2015 08:10:00*0.70725*0.70729*0.70749*0.70715
12/14/2015 08:15:00*0.70729*0.70695*0.70737*0.70632
12/14/2015 08:20:00*0.70695*0.70747*0.70747*0.70649
12/14/2015 08:25:00*0.70747*0.70845*0.70846*0.70747
12/14/2015 08:30:00*0.70845*0.70868*0.70913*0.7083
12/14/2015 08:35:00*0.70868*0.70917*0.70917*0.70842
12/14/2015 08:40:00*0.70917*0.71031*0.71033*0.70879
12/14/2015 08:45:00*0.71031*0.71018*0.71067*0.70975
12/14/2015 08:50:00*0.71018*0.70987*0.71057*0.70984
12/14/2015 08:55:00*0.70987*0.71029*0.7105*0.70944
12/14/2015 09:00:00*0.71029*0.71046*0.71119*0.71028
12/14/2015 09:05:00*0.71046*0.71068*0.71127*0.7104
12/14/2015 09:10:00*0.71068*0.71045*0.71115*0.71045
12/14/2015 09:15:00*0.71045*0.71048*0.71081*0.71025
12/14/2015 09:20:00*0.71048*0.71043*0.71101*0.71037
12/14/2015 09:25:00*0.71043*0.71034*0.71084*0.7102
12/14/2015 09:30:00*0.71034*0.71076*0.71092*0.71033
12/14/2015 09:35:00*0.71076*0.71108*0.71109*0.71045
12/14/2015 09:40:00*0.71108*0.71105*0.71142*0.71084
12/14/2015 09:45:00*0.71105*0.71011*0.71105*0.7101
12/14/2015 09:50:00*0.71011*0.7102*0.71072*0.71001
12/14/2015 09:55:00*0.7102*0.7108*0.71102*0.71009
12/14/2015 10:00:00*0.7108*0.71085*0.71096*0.71044
12/14/2015 10:05:00*0.71085*0.71124*0.71147*0.71051
12/14/2015 10:10:00*0.71124*0.71135*0.71204*0.71106
12/14/2015 10:15:00*0.71135*0.71107*0.71207*0.71085
12/14/2015 10:20:00*0.71107*0.71088*0.71215*0.71062
12/14/2015 10:25:00*0.71088*0.71029*0.71104*0.71003
12/14/2015 10:30:00*0.71029*0.70949*0.71062*0.70904
12/14/2015 10:35:00*0.70949*0.71071*0.71078*0.70947
12/14/2015 10:40:00*0.71071*0.71115*0.71116*0.71024
12/14/2015 10:45:00*0.71115*0.71147*0.71148*0.71078
12/14/2015 10:50:00*0.71147*0.71191*0.71202*0.71131
12/14/2015 10:55:00*0.71191*0.71135*0.7121*0.71129
12/14/2015 11:00:00*0.71135*0.71041*0.71167*0.7102
12/14/2015 11:05:00*0.71041*0.70999*0.71055*0.70938
12/14/2015 11:10:00*0.70999*0.70963*0.71033*0.70963
12/14/2015 11:15:00*0.70963*0.70975*0.71009*0.70933
12/14/2015 11:20:00*0.70975*0.70928*0.70991*0.70923
12/14/2015 11:25:00*0.70928*0.7097*0.70984*0.70924
12/14/2015 11:30:00*0.7097*0.70967*0.70998*0.70942
12/14/2015 11:35:00*0.70967*0.7096*0.7097*0.70912
12/14/2015 11:40:00*0.7096*0.70971*0.70986*0.70943
12/14/2015 11:45:00*0.70971*0.7102*0.71028*0.70967
12/14/2015 11:50:00*0.7102*0.71032*0.71044*0.71014
12/14/2015 11:55:00*0.71032*0.71166*0.71167*0.7103
12/14/2015 12:00:00*0.71166*0.71268*0.71272*0.71165
12/14/2015 12:05:00*0.71268*0.71296*0.7132*0.71246
12/14/2015 12:10:00*0.71296*0.71333*0.71358*0.7127
12/14/2015 12:15:00*0.71333*0.71356*0.71402*0.71326
12/14/2015 12:20:00*0.71356*0.71395*0.71439*0.71336
12/14/2015 12:25:00*0.71395*0.71369*0.71402*0.71362
12/14/2015 12:30:00*0.71369*0.71385*0.71399*0.71369
12/14/2015 12:35:00*0.71385*0.71392*0.71397*0.71366
12/14/2015 12:40:00*0.71392*0.71332*0.71392*0.71306
12/14/2015 12:45:00*0.71332*0.71287*0.71338*0.71276
12/14/2015 12:50:00*0.71287*0.7126*0.71299*0.71257
12/14/2015 12:55:00*0.7126*0.71316*0.71319*0.71256
12/14/2015 13:00:00*0.71316*0.71375*0.71394*0.71308
12/14/2015 13:05:00*0.71375*0.71356*0.71403*0.7135
12/14/2015 13:10:00*0.71356*0.7131*0.7137*0.71303
12/14/2015 13:15:00*0.7131*0.71285*0.71337*0.71279
12/14/2015 13:20:00*0.71285*0.71298*0.71307*0.71284
12/14/2015 13:25:00*0.71298*0.71286*0.71316*0.71279
12/14/2015 13:30:00*0.71286*0.71242*0.71299*0.71213
12/14/2015 13:35:00*0.71242*0.71266*0.71266*0.71231
12/14/2015 13:40:00*0.71266*0.71264*0.71297*0.71258
12/14/2015 13:45:00*0.71264*0.7127*0.7129*0.71248
12/14/2015 13:50:00*0.7127*0.71277*0.71286*0.71245
12/14/2015 13:55:00*0.71277*0.71318*0.71321*0.71264
12/14/2015 14:00:00*0.71318*0.71361*0.71365*0.71314
12/14/2015 14:05:00*0.71361*0.71328*0.71362*0.71304
12/14/2015 14:10:00*0.71328*0.71389*0.71396*0.71318
12/14/2015 14:15:00*0.71389*0.71363*0.71392*0.7136
12/14/2015 14:20:00*0.71363*0.71368*0.7137*0.71337
12/14/2015 14:25:00*0.71368*0.71314*0.71372*0.71304
12/14/2015 14:30:00*0.71314*0.71291*0.71327*0.71291
12/14/2015 14:35:00*0.71291*0.71296*0.71297*0.71276
12/14/2015 14:40:00*0.71296*0.71319*0.71328*0.71281
12/14/2015 14:45:00*0.71319*0.71306*0.71324*0.71296
12/14/2015 14:50:00*0.71306*0.71351*0.71353*0.71297
12/14/2015 14:55:00*0.71351*0.71367*0.71378*0.71328
12/14/2015 15:00:00*0.71367*0.71385*0.71391*0.7132
12/14/2015 15:05:00*0.71385*0.71347*0.71385*0.71329
12/14/2015 15:10:00*0.71347*0.71388*0.714*0.71338
12/14/2015 15:15:00*0.71388*0.7139*0.71409*0.71377
12/14/2015 15:20:00*0.7139*0.7138*0.71396*0.71367
12/14/2015 15:25:00*0.7138*0.71366*0.71382*0.71362
12/14/2015 15:30:00*0.71366*0.71378*0.71388*0.71361
12/14/2015 15:35:00*0.71378*0.71397*0.71411*0.71378
12/14/2015 15:40:00*0.71397*0.71378*0.71423*0.71378
12/14/2015 15:45:00*0.71378*0.71371*0.7141*0.71362
12/14/2015 15:50:00*0.71371*0.7141*0.71417*0.71369
12/14/2015 15:55:00*0.7141*0.71386*0.71425*0.71385
12/14/2015 16:00:00*0.71386*0.71381*0.71409*0.71371
12/14/2015 16:05:00*0.71381*0.71352*0.71384*0.71348
12/14/2015 16:10:00*0.71352*0.71307*0.71365*0.713
12/14/2015 16:15:00*0.71307*0.71333*0.71344*0.71306
12/14/2015 16:20:00*0.71333*0.71326*0.71335*0.71323
12/14/2015 16:25:00*0.71326*0.71346*0.7135*0.71324
12/14/2015 16:30:00*0.71346*0.71346*0.71351*0.71343
12/14/2015 16:35:00*0.71346*0.71344*0.71349*0.71324
12/14/2015 16:40:00*0.71344*0.71349*0.71352*0.71341
12/14/2015 16:45:00*0.71349*0.71347*0.7136*0.71346
12/14/2015 16:50:00*0.71347*0.71325*0.7135*0.7132
12/14/2015 16:55:00*0.71325*0.71339*0.71339*0.71324
12/14/2015 17:00:00*0.71339*0.71326*0.71345*0.71305
