12/13/2015 15:00:00*0.70695*0.70684*0.70696*0.70683
12/13/2015 15:05:00*0.70684*0.7077*0.7078*0.70684
12/13/2015 15:10:00*0.7077*0.70799*0.70839*0.7077
12/13/2015 15:15:00*0.70799*0.70793*0.70808*0.70771
12/13/2015 15:20:00*0.70793*0.70743*0.70793*0.70743
12/13/2015 15:25:00*0.70743*0.7082*0.7082*0.70742
12/13/2015 15:30:00*0.7082*0.70786*0.70823*0.70783
12/13/2015 15:35:00*0.70786*0.70787*0.70787*0.7076
12/13/2015 15:40:00*0.70787*0.70788*0.70788*0.70759
12/13/2015 15:45:00*0.70788*0.70722*0.70803*0.70722
12/13/2015 15:50:00*0.70722*0.70721*0.70757*0.70721
12/13/2015 15:55:00*0.70721*0.70731*0.70872*0.70718
12/13/2015 16:00:00*0.70731*0.70807*0.70831*0.70731
12/13/2015 16:05:00*0.70807*0.70746*0.70838*0.70746
12/13/2015 16:10:00*0.70746*0.70833*0.70838*0.70746
12/13/2015 16:15:00*0.70833*0.70789*0.70851*0.7074
12/13/2015 16:20:00*0.70789*0.7072*0.70852*0.7072
12/13/2015 16:25:00*0.7072*0.70738*0.70779*0.70669
12/13/2015 16:30:00*0.70738*0.7072*0.70738*0.70717
12/13/2015 16:35:00*0.7072*0.70722*0.70735*0.70672
12/13/2015 16:40:00*0.70722*0.70725*0.70732*0.70712
12/13/2015 16:45:00*0.70725*0.70757*0.70757*0.70686
12/13/2015 16:50:00*0.70757*0.70804*0.70805*0.70747
12/13/2015 16:55:00*0.70804*0.70822*0.70824*0.70767
12/13/2015 17:00:00*0.70822*0.70798*0.70827*0.70777
