12/10/2015 17:05:00*0.71884*0.71934*0.71945*0.71874
12/10/2015 17:10:00*0.71934*0.71878*0.71934*0.71867
12/10/2015 17:15:00*0.71878*0.71889*0.71896*0.7186
12/10/2015 17:20:00*0.71889*0.71877*0.7189*0.71876
12/10/2015 17:25:00*0.71877*0.71875*0.71895*0.71859
12/10/2015 17:30:00*0.71875*0.7191*0.71915*0.71864
12/10/2015 17:35:00*0.7191*0.71856*0.71916*0.71838
12/10/2015 17:40:00*0.71856*0.71832*0.71868*0.71829
12/10/2015 17:45:00*0.71832*0.7183*0.71849*0.71829
12/10/2015 17:50:00*0.7183*0.71758*0.71834*0.71742
12/10/2015 17:55:00*0.71758*0.71774*0.71783*0.71751
12/10/2015 18:00:00*0.71774*0.71771*0.71791*0.71723
12/10/2015 18:05:00*0.71771*0.71796*0.71806*0.71771
12/10/2015 18:10:00*0.71796*0.71783*0.71803*0.71774
12/10/2015 18:15:00*0.71783*0.71796*0.71796*0.71783
12/10/2015 18:20:00*0.71796*0.71821*0.71821*0.71793
12/10/2015 18:25:00*0.71821*0.71812*0.71841*0.71812
12/10/2015 18:30:00*0.71812*0.71776*0.71812*0.71773
12/10/2015 18:35:00*0.71776*0.71798*0.718*0.71775
12/10/2015 18:40:00*0.71798*0.71793*0.71804*0.71793
12/10/2015 18:45:00*0.71793*0.71797*0.718*0.71791
12/10/2015 18:50:00*0.71797*0.71787*0.71804*0.71778
12/10/2015 18:55:00*0.71787*0.71828*0.71829*0.71778
12/10/2015 19:00:00*0.71828*0.71847*0.71855*0.71821
12/10/2015 19:05:00*0.71847*0.71793*0.7185*0.71779
12/10/2015 19:10:00*0.71793*0.71806*0.71812*0.71793
12/10/2015 19:15:00*0.71806*0.71804*0.71828*0.71793
12/10/2015 19:20:00*0.71804*0.71771*0.71804*0.71756
12/10/2015 19:25:00*0.71771*0.71805*0.71805*0.71738
12/10/2015 19:30:00*0.71805*0.71781*0.71811*0.71775
12/10/2015 19:35:00*0.71781*0.7181*0.71818*0.7178
12/10/2015 19:40:00*0.7181*0.71811*0.71821*0.71794
12/10/2015 19:45:00*0.71811*0.718*0.71815*0.71796
12/10/2015 19:50:00*0.718*0.71785*0.71802*0.71776
12/10/2015 19:55:00*0.71785*0.71809*0.71816*0.71777
12/10/2015 20:00:00*0.71809*0.71778*0.71822*0.71772
12/10/2015 20:05:00*0.71778*0.71751*0.71806*0.71747
12/10/2015 20:10:00*0.71751*0.71736*0.71759*0.71731
12/10/2015 20:15:00*0.71736*0.71716*0.71736*0.71706
12/10/2015 20:20:00*0.71716*0.71705*0.71731*0.71696
12/10/2015 20:25:00*0.71705*0.71697*0.71717*0.71697
12/10/2015 20:30:00*0.71697*0.71661*0.71697*0.7166
12/10/2015 20:35:00*0.71661*0.71682*0.71688*0.71661
12/10/2015 20:40:00*0.71682*0.71686*0.71713*0.71682
12/10/2015 20:45:00*0.71686*0.71706*0.71712*0.71686
12/10/2015 20:50:00*0.71706*0.7171*0.71717*0.71701
12/10/2015 20:55:00*0.7171*0.71717*0.71724*0.71694
12/10/2015 21:00:00*0.71717*0.71712*0.71724*0.7169
12/10/2015 21:05:00*0.71712*0.71706*0.71716*0.71693
12/10/2015 21:10:00*0.71706*0.71696*0.71706*0.71687
12/10/2015 21:15:00*0.71696*0.71726*0.71728*0.71686
12/10/2015 21:20:00*0.71726*0.71735*0.71745*0.71717
12/10/2015 21:25:00*0.71735*0.71715*0.71736*0.71705
12/10/2015 21:30:00*0.71715*0.71692*0.71715*0.71675
12/10/2015 21:35:00*0.71692*0.71714*0.71715*0.71685
12/10/2015 21:40:00*0.71714*0.71673*0.71722*0.71669
12/10/2015 21:45:00*0.71673*0.71625*0.71673*0.71623
12/10/2015 21:50:00*0.71625*0.71643*0.71645*0.71616
12/10/2015 21:55:00*0.71643*0.71644*0.71644*0.71624
12/10/2015 22:00:00*0.71644*0.71624*0.71645*0.71615
12/10/2015 22:05:00*0.71624*0.71616*0.71631*0.71595
12/10/2015 22:10:00*0.71616*0.71631*0.71631*0.71607
12/10/2015 22:15:00*0.71631*0.71639*0.71645*0.7162
12/10/2015 22:20:00*0.71639*0.71649*0.71658*0.71639
12/10/2015 22:25:00*0.71649*0.71648*0.71658*0.71646
12/10/2015 22:30:00*0.71648*0.71627*0.71653*0.71619
12/10/2015 22:35:00*0.71627*0.71614*0.71632*0.71607
12/10/2015 22:40:00*0.71614*0.71597*0.71627*0.71593
12/10/2015 22:45:00*0.71597*0.71613*0.71613*0.7159
12/10/2015 22:50:00*0.71613*0.71631*0.71633*0.71603
12/10/2015 22:55:00*0.71631*0.71616*0.71641*0.71603
12/10/2015 23:00:00*0.71616*0.7164*0.7164*0.71616
12/10/2015 23:05:00*0.7164*0.71662*0.7167*0.71628
12/10/2015 23:10:00*0.71662*0.71653*0.71666*0.71653
12/10/2015 23:15:00*0.71653*0.71643*0.71653*0.71643
12/10/2015 23:20:00*0.71643*0.71626*0.71643*0.71623
12/10/2015 23:25:00*0.71626*0.71638*0.71638*0.71623
12/10/2015 23:30:00*0.71638*0.71602*0.71638*0.71588
12/10/2015 23:35:00*0.71602*0.71592*0.71605*0.71524
12/10/2015 23:40:00*0.71592*0.71593*0.71605*0.71584
12/10/2015 23:45:00*0.71593*0.71578*0.71593*0.71567
12/10/2015 23:50:00*0.71578*0.71568*0.71578*0.71552
12/10/2015 23:55:00*0.71568*0.7158*0.71598*0.71565
12/11/2015 00:00:00*0.7158*0.71619*0.71621*0.7158
12/11/2015 00:05:00*0.71619*0.71612*0.71619*0.71602
12/11/2015 00:10:00*0.71612*0.71613*0.71636*0.71611
12/11/2015 00:15:00*0.71613*0.71636*0.71636*0.71611
12/11/2015 00:20:00*0.71636*0.71668*0.71672*0.71629
12/11/2015 00:25:00*0.71668*0.71628*0.71668*0.71617
12/11/2015 00:30:00*0.71628*0.71638*0.71642*0.71623
12/11/2015 00:35:00*0.71638*0.71609*0.71638*0.71604
12/11/2015 00:40:00*0.71609*0.71565*0.71613*0.71562
12/11/2015 00:45:00*0.71565*0.71572*0.71585*0.71558
12/11/2015 00:50:00*0.71572*0.71583*0.71584*0.71569
12/11/2015 00:55:00*0.71583*0.7159*0.71603*0.71582
12/11/2015 01:00:00*0.7159*0.71577*0.7159*0.7157
12/11/2015 01:05:00*0.71577*0.71616*0.71627*0.71577
12/11/2015 01:10:00*0.71616*0.7165*0.7166*0.71613
12/11/2015 01:15:00*0.7165*0.71636*0.71675*0.71631
12/11/2015 01:20:00*0.71636*0.71654*0.71666*0.71624
12/11/2015 01:25:00*0.71654*0.7168*0.71689*0.71643
12/11/2015 01:30:00*0.7168*0.71681*0.71681*0.7165
12/11/2015 01:35:00*0.71681*0.71642*0.71681*0.71636
12/11/2015 01:40:00*0.71642*0.71629*0.71649*0.71629
12/11/2015 01:45:00*0.71629*0.71633*0.71643*0.71626
12/11/2015 01:50:00*0.71633*0.71647*0.71662*0.71626
12/11/2015 01:55:00*0.71647*0.7167*0.7167*0.71635
12/11/2015 02:00:00*0.7167*0.71682*0.71689*0.71665
12/11/2015 02:05:00*0.71682*0.71667*0.71696*0.71656
12/11/2015 02:10:00*0.71667*0.71633*0.71669*0.71621
12/11/2015 02:15:00*0.71633*0.71639*0.71649*0.71628
12/11/2015 02:20:00*0.71639*0.7164*0.71645*0.71617
12/11/2015 02:25:00*0.7164*0.71625*0.71655*0.71624
12/11/2015 02:30:00*0.71625*0.71636*0.71651*0.71625
12/11/2015 02:35:00*0.71636*0.71653*0.71655*0.71632
12/11/2015 02:40:00*0.71653*0.71669*0.71686*0.71635
12/11/2015 02:45:00*0.71669*0.71681*0.7169*0.71647
12/11/2015 02:50:00*0.71681*0.71664*0.71705*0.71661
12/11/2015 02:55:00*0.71664*0.71716*0.71718*0.71661
12/11/2015 03:00:00*0.71716*0.7169*0.71717*0.71678
12/11/2015 03:05:00*0.7169*0.71676*0.7169*0.71632
12/11/2015 03:10:00*0.71676*0.71633*0.71684*0.71631
12/11/2015 03:15:00*0.71633*0.71661*0.71665*0.71624
12/11/2015 03:20:00*0.71661*0.71666*0.71672*0.71612
12/11/2015 03:25:00*0.71666*0.71668*0.71697*0.71661
12/11/2015 03:30:00*0.71668*0.7168*0.71685*0.71639
12/11/2015 03:35:00*0.7168*0.71561*0.71682*0.71561
12/11/2015 03:40:00*0.71561*0.71534*0.71566*0.71534
12/11/2015 03:45:00*0.71534*0.71527*0.71547*0.71521
12/11/2015 03:50:00*0.71527*0.71513*0.71532*0.71498
12/11/2015 03:55:00*0.71513*0.71514*0.71553*0.71513
12/11/2015 04:00:00*0.71514*0.71448*0.71515*0.71445
12/11/2015 04:05:00*0.71448*0.71346*0.71454*0.71318
12/11/2015 04:10:00*0.71346*0.71358*0.71395*0.71332
12/11/2015 04:15:00*0.71358*0.71336*0.71377*0.71336
12/11/2015 04:20:00*0.71336*0.71307*0.71348*0.7129
12/11/2015 04:25:00*0.71307*0.71364*0.71364*0.71269
12/11/2015 04:30:00*0.71364*0.71374*0.71375*0.71322
12/11/2015 04:35:00*0.71374*0.71411*0.71411*0.71346
12/11/2015 04:40:00*0.71411*0.71438*0.71457*0.71402
12/11/2015 04:45:00*0.71438*0.71416*0.71438*0.71397
12/11/2015 04:50:00*0.71416*0.71425*0.71462*0.71386
12/11/2015 04:55:00*0.71425*0.71402*0.71427*0.71359
12/11/2015 05:00:00*0.71402*0.71393*0.71424*0.71373
12/11/2015 05:05:00*0.71393*0.71478*0.71478*0.7139
12/11/2015 05:10:00*0.71478*0.7136*0.71479*0.71331
12/11/2015 05:15:00*0.7136*0.71492*0.71502*0.7136
12/11/2015 05:20:00*0.71492*0.71447*0.71525*0.71435
12/11/2015 05:25:00*0.71447*0.71415*0.71453*0.71415
12/11/2015 05:30:00*0.71415*0.71344*0.71417*0.71333
12/11/2015 05:35:00*0.71344*0.71336*0.71366*0.71336
12/11/2015 05:40:00*0.71336*0.71368*0.71381*0.7132
12/11/2015 05:45:00*0.71368*0.71374*0.71435*0.71355
12/11/2015 05:50:00*0.71374*0.71328*0.71377*0.71312
12/11/2015 05:55:00*0.71328*0.71325*0.71367*0.71319
12/11/2015 06:00:00*0.71325*0.7131*0.71331*0.71286
12/11/2015 06:05:00*0.7131*0.71256*0.71327*0.71249
12/11/2015 06:10:00*0.71256*0.71269*0.71317*0.71252
12/11/2015 06:15:00*0.71269*0.71224*0.71286*0.71214
12/11/2015 06:20:00*0.71224*0.71162*0.71244*0.7116
12/11/2015 06:25:00*0.71162*0.71261*0.71276*0.7116
12/11/2015 06:30:00*0.71261*0.71333*0.71354*0.71259
12/11/2015 06:35:00*0.71333*0.71275*0.71333*0.71268
12/11/2015 06:40:00*0.71275*0.7132*0.71322*0.71259
12/11/2015 06:45:00*0.7132*0.7126*0.71325*0.7126
12/11/2015 06:50:00*0.7126*0.71239*0.71278*0.71223
12/11/2015 06:55:00*0.71239*0.71225*0.71253*0.71213
12/11/2015 07:00:00*0.71225*0.71244*0.71248*0.71187
12/11/2015 07:05:00*0.71244*0.71234*0.71287*0.71234
12/11/2015 07:10:00*0.71234*0.71276*0.71296*0.71224
12/11/2015 07:15:00*0.71276*0.71229*0.7129*0.71212
12/11/2015 07:20:00*0.71229*0.71222*0.71234*0.71161
12/11/2015 07:25:00*0.71222*0.7126*0.71271*0.71214
12/11/2015 07:30:00*0.7126*0.71244*0.71274*0.71202
12/11/2015 07:35:00*0.71244*0.71178*0.71254*0.71153
12/11/2015 07:40:00*0.71178*0.71227*0.71245*0.71165
12/11/2015 07:45:00*0.71227*0.7124*0.71243*0.71213
12/11/2015 07:50:00*0.7124*0.71252*0.71275*0.71224
12/11/2015 07:55:00*0.71252*0.71205*0.71252*0.71185
12/11/2015 08:00:00*0.71205*0.71184*0.71208*0.71162
12/11/2015 08:05:00*0.71184*0.71197*0.71203*0.71143
12/11/2015 08:10:00*0.71197*0.71227*0.71229*0.71194
12/11/2015 08:15:00*0.71227*0.7124*0.71266*0.71198
12/11/2015 08:20:00*0.7124*0.71279*0.71298*0.71232
12/11/2015 08:25:00*0.71279*0.71299*0.71313*0.71258
12/11/2015 08:30:00*0.71299*0.71286*0.71333*0.71269
12/11/2015 08:35:00*0.71286*0.71273*0.71366*0.71251
12/11/2015 08:40:00*0.71273*0.71272*0.71294*0.71239
12/11/2015 08:45:00*0.71272*0.71281*0.71311*0.71269
12/11/2015 08:50:00*0.71281*0.71282*0.71295*0.71247
12/11/2015 08:55:00*0.71282*0.71258*0.71293*0.71249
12/11/2015 09:00:00*0.71258*0.71225*0.71287*0.71224
12/11/2015 09:05:00*0.71225*0.71186*0.71241*0.71176
12/11/2015 09:10:00*0.71186*0.71135*0.71199*0.71129
12/11/2015 09:15:00*0.71135*0.71092*0.71144*0.70981
12/11/2015 09:20:00*0.71092*0.70954*0.71147*0.70921
12/11/2015 09:25:00*0.70954*0.70864*0.70956*0.70856
12/11/2015 09:30:00*0.70864*0.70873*0.70926*0.70832
12/11/2015 09:35:00*0.70873*0.70894*0.70913*0.70835
12/11/2015 09:40:00*0.70894*0.70863*0.70929*0.70844
12/11/2015 09:45:00*0.70863*0.70868*0.70909*0.70834
12/11/2015 09:50:00*0.70868*0.70559*0.70868*0.70546
12/11/2015 09:55:00*0.70559*0.70582*0.70592*0.70456
12/11/2015 10:00:00*0.70582*0.70614*0.70631*0.70558
12/11/2015 10:05:00*0.70614*0.70898*0.70899*0.70527
12/11/2015 10:10:00*0.70898*0.70919*0.71028*0.70891
12/11/2015 10:15:00*0.70919*0.70989*0.71097*0.70919
12/11/2015 10:20:00*0.70989*0.7098*0.71016*0.70924
12/11/2015 10:25:00*0.7098*0.70914*0.7102*0.70895
12/11/2015 10:30:00*0.70914*0.71039*0.71043*0.70884
12/11/2015 10:35:00*0.71039*0.70961*0.71079*0.70961
12/11/2015 10:40:00*0.70961*0.70947*0.70991*0.70915
12/11/2015 10:45:00*0.70947*0.70961*0.70994*0.70947
12/11/2015 10:50:00*0.70961*0.70917*0.70968*0.7089
12/11/2015 10:55:00*0.70917*0.70892*0.70925*0.70859
12/11/2015 11:00:00*0.70892*0.70862*0.70895*0.70824
12/11/2015 11:05:00*0.70862*0.70869*0.70913*0.70835
12/11/2015 11:10:00*0.70869*0.7096*0.71008*0.70862
12/11/2015 11:15:00*0.7096*0.70986*0.70986*0.70924
12/11/2015 11:20:00*0.70986*0.7111*0.71112*0.70975
12/11/2015 11:25:00*0.7111*0.71066*0.71148*0.7105
12/11/2015 11:30:00*0.71066*0.70988*0.71083*0.7098
12/11/2015 11:35:00*0.70988*0.70959*0.71006*0.70945
12/11/2015 11:40:00*0.70959*0.70966*0.70998*0.70939
12/11/2015 11:45:00*0.70966*0.71021*0.71037*0.70965
12/11/2015 11:50:00*0.71021*0.71005*0.71032*0.70967
12/11/2015 11:55:00*0.71005*0.70951*0.71006*0.70932
12/11/2015 12:00:00*0.70951*0.70887*0.70957*0.7088
12/11/2015 12:05:00*0.70887*0.70846*0.70894*0.70831
12/11/2015 12:10:00*0.70846*0.70838*0.70852*0.70801
12/11/2015 12:15:00*0.70838*0.70829*0.70896*0.708
12/11/2015 12:20:00*0.70829*0.70791*0.70829*0.70761
12/11/2015 12:25:00*0.70791*0.70792*0.70827*0.70759
12/11/2015 12:30:00*0.70792*0.70705*0.70799*0.70663
12/11/2015 12:35:00*0.70705*0.70764*0.7077*0.70678
12/11/2015 12:40:00*0.70764*0.70671*0.70769*0.70669
12/11/2015 12:45:00*0.70671*0.70731*0.70731*0.70654
12/11/2015 12:50:00*0.70731*0.70724*0.70739*0.70683
12/11/2015 12:55:00*0.70724*0.70731*0.70732*0.7069
12/11/2015 13:00:00*0.70731*0.70687*0.70731*0.70677
12/11/2015 13:05:00*0.70687*0.70711*0.70768*0.70661
12/11/2015 13:10:00*0.70711*0.7074*0.7075*0.70711
12/11/2015 13:15:00*0.7074*0.70779*0.70786*0.70724
12/11/2015 13:20:00*0.70779*0.70783*0.70812*0.70757
12/11/2015 13:25:00*0.70783*0.7076*0.7079*0.70748
12/11/2015 13:30:00*0.7076*0.70747*0.70769*0.7074
12/11/2015 13:35:00*0.70747*0.70717*0.70762*0.707
12/11/2015 13:40:00*0.70717*0.70716*0.70737*0.70697
12/11/2015 13:45:00*0.70716*0.70697*0.70734*0.70681
12/11/2015 13:50:00*0.70697*0.70662*0.70743*0.7066
12/11/2015 13:55:00*0.70662*0.70669*0.70695*0.70655
12/11/2015 14:00:00*0.70669*0.70714*0.70715*0.70669
12/11/2015 14:05:00*0.70714*0.70721*0.70735*0.70708
12/11/2015 14:10:00*0.70721*0.7073*0.70741*0.70706
12/11/2015 14:15:00*0.7073*0.70731*0.70737*0.70709
12/11/2015 14:20:00*0.70731*0.70766*0.70792*0.70729
12/11/2015 14:25:00*0.70766*0.70728*0.70766*0.70723
12/11/2015 14:30:00*0.70728*0.70661*0.70732*0.70655
12/11/2015 14:35:00*0.70661*0.70661*0.70674*0.70642
12/11/2015 14:40:00*0.70661*0.7066*0.70676*0.70638
12/11/2015 14:45:00*0.7066*0.70654*0.70672*0.70627
12/11/2015 14:50:00*0.70654*0.7064*0.70663*0.70638
12/11/2015 14:55:00*0.7064*0.70629*0.70661*0.70629
12/11/2015 15:00:00*0.70629*0.70624*0.70641*0.70584
12/11/2015 15:05:00*0.70624*0.70629*0.70647*0.70621
12/11/2015 15:10:00*0.70629*0.70636*0.7065*0.70627
12/11/2015 15:15:00*0.70636*0.70632*0.70642*0.70617
12/11/2015 15:20:00*0.70632*0.70611*0.7064*0.70603
12/11/2015 15:25:00*0.70611*0.70593*0.70619*0.70591
12/11/2015 15:30:00*0.70593*0.70648*0.70665*0.70593
12/11/2015 15:35:00*0.70648*0.70647*0.70655*0.70628
12/11/2015 15:40:00*0.70647*0.70652*0.70662*0.70641
12/11/2015 15:45:00*0.70652*0.70649*0.7067*0.70648
12/11/2015 15:50:00*0.70649*0.70639*0.70667*0.70638
12/11/2015 15:55:00*0.70639*0.70671*0.70684*0.70639
12/11/2015 16:00:00*0.70671*0.70688*0.70703*0.70653
12/11/2015 16:05:00*0.70688*0.70712*0.70723*0.70681
12/11/2015 16:10:00*0.70712*0.70728*0.70736*0.70712
12/11/2015 16:15:00*0.70728*0.70682*0.70728*0.70671
12/11/2015 16:20:00*0.70682*0.70683*0.70689*0.70678
12/11/2015 16:25:00*0.70683*0.70654*0.70686*0.70653
12/11/2015 16:30:00*0.70654*0.70638*0.70657*0.70638
12/11/2015 16:35:00*0.70638*0.70624*0.70648*0.70615
12/11/2015 16:40:00*0.70624*0.70649*0.70669*0.70622
12/11/2015 16:45:00*0.70649*0.70609*0.70656*0.70605
12/11/2015 16:50:00*0.70609*0.70647*0.70653*0.70606
12/11/2015 16:55:00*0.70647*0.70581*0.70648*0.70578
