12/09/2015 17:05:00*0.71028*0.71087*0.71098*0.71007
12/09/2015 17:10:00*0.71087*0.71081*0.71096*0.71061
12/09/2015 17:15:00*0.71081*0.71096*0.71111*0.71078
12/09/2015 17:20:00*0.71096*0.71063*0.71096*0.71049
12/09/2015 17:25:00*0.71063*0.71114*0.71122*0.71063
12/09/2015 17:30:00*0.71114*0.71089*0.71121*0.71089
12/09/2015 17:35:00*0.71089*0.71065*0.71112*0.71056
12/09/2015 17:40:00*0.71065*0.71098*0.71101*0.71037
12/09/2015 17:45:00*0.71098*0.71059*0.71098*0.71033
12/09/2015 17:50:00*0.71059*0.71061*0.71082*0.71051
12/09/2015 17:55:00*0.71061*0.71087*0.71099*0.71054
12/09/2015 18:00:00*0.71087*0.71061*0.71096*0.7106
12/09/2015 18:05:00*0.71061*0.71055*0.71066*0.70993
12/09/2015 18:10:00*0.71055*0.71027*0.71062*0.71025
12/09/2015 18:15:00*0.71027*0.71057*0.7107*0.71027
12/09/2015 18:20:00*0.71057*0.71034*0.71065*0.71027
12/09/2015 18:25:00*0.71034*0.71031*0.71042*0.71011
12/09/2015 18:30:00*0.71031*0.71015*0.71032*0.7101
12/09/2015 18:35:00*0.71015*0.71015*0.71029*0.70997
12/09/2015 18:40:00*0.71015*0.71012*0.71026*0.71001
12/09/2015 18:45:00*0.71012*0.71057*0.71065*0.71001
12/09/2015 18:50:00*0.71057*0.71074*0.71078*0.7105
12/09/2015 18:55:00*0.71074*0.71105*0.71105*0.71065
12/09/2015 19:00:00*0.71105*0.71111*0.71116*0.71097
12/09/2015 19:05:00*0.71111*0.71162*0.71162*0.71111
12/09/2015 19:10:00*0.71162*0.71129*0.71162*0.71113
12/09/2015 19:15:00*0.71129*0.71137*0.71172*0.71125
12/09/2015 19:20:00*0.71137*0.71183*0.71191*0.71136
12/09/2015 19:25:00*0.71183*0.71164*0.71202*0.71163
12/09/2015 19:30:00*0.71164*0.71178*0.71181*0.71089
12/09/2015 19:35:00*0.71178*0.71877*0.71897*0.71178
12/09/2015 19:40:00*0.71877*0.72036*0.72044*0.71853
12/09/2015 19:45:00*0.72036*0.72062*0.72122*0.72021
12/09/2015 19:50:00*0.72062*0.71998*0.7207*0.71998
12/09/2015 19:55:00*0.71998*0.72037*0.72041*0.71956
12/09/2015 20:00:00*0.72037*0.72089*0.72104*0.72018
12/09/2015 20:05:00*0.72089*0.72102*0.72161*0.72076
12/09/2015 20:10:00*0.72102*0.7197*0.72102*0.71955
12/09/2015 20:15:00*0.7197*0.71961*0.71972*0.71929
12/09/2015 20:20:00*0.71961*0.7195*0.71961*0.71909
12/09/2015 20:25:00*0.7195*0.71901*0.7195*0.71889
12/09/2015 20:30:00*0.71901*0.71959*0.7196*0.71901
12/09/2015 20:35:00*0.71959*0.71994*0.72042*0.71957
12/09/2015 20:40:00*0.71994*0.71991*0.72026*0.71983
12/09/2015 20:45:00*0.71991*0.71964*0.71991*0.7195
12/09/2015 20:50:00*0.71964*0.71902*0.71964*0.719
12/09/2015 20:55:00*0.71902*0.71884*0.71904*0.71873
12/09/2015 21:00:00*0.71884*0.71876*0.71901*0.71872
12/09/2015 21:05:00*0.71876*0.71812*0.71878*0.71799
12/09/2015 21:10:00*0.71812*0.71803*0.71814*0.71761
12/09/2015 21:15:00*0.71803*0.71811*0.71824*0.71779
12/09/2015 21:20:00*0.71811*0.71841*0.71854*0.71809
12/09/2015 21:25:00*0.71841*0.71771*0.71845*0.71771
12/09/2015 21:30:00*0.71771*0.71787*0.71791*0.71767
12/09/2015 21:35:00*0.71787*0.71803*0.71808*0.71786
12/09/2015 21:40:00*0.71803*0.718*0.7183*0.71793
12/09/2015 21:45:00*0.718*0.71769*0.71813*0.71757
12/09/2015 21:50:00*0.71769*0.71752*0.71796*0.71745
12/09/2015 21:55:00*0.71752*0.71747*0.71761*0.7173
12/09/2015 22:00:00*0.71747*0.71747*0.71758*0.71745
12/09/2015 22:05:00*0.71747*0.71705*0.71751*0.71688
12/09/2015 22:10:00*0.71705*0.71762*0.71764*0.71693
12/09/2015 22:15:00*0.71762*0.71783*0.71791*0.71748
12/09/2015 22:20:00*0.71783*0.71787*0.71787*0.71779
12/09/2015 22:25:00*0.71787*0.71828*0.71828*0.71782
12/09/2015 22:30:00*0.71828*0.71827*0.71848*0.71821
12/09/2015 22:35:00*0.71827*0.71841*0.7185*0.71827
12/09/2015 22:40:00*0.71841*0.71836*0.71842*0.71814
12/09/2015 22:45:00*0.71836*0.71809*0.71844*0.71803
12/09/2015 22:50:00*0.71809*0.7183*0.7183*0.71805
12/09/2015 22:55:00*0.7183*0.71827*0.7185*0.71814
12/09/2015 23:00:00*0.71827*0.7182*0.71858*0.71818
12/09/2015 23:05:00*0.7182*0.71804*0.71826*0.71795
12/09/2015 23:10:00*0.71804*0.71811*0.71848*0.71801
12/09/2015 23:15:00*0.71811*0.71816*0.71823*0.7181
12/09/2015 23:20:00*0.71816*0.71829*0.71832*0.71814
12/09/2015 23:25:00*0.71829*0.71853*0.71857*0.71829
12/09/2015 23:30:00*0.71853*0.71839*0.71866*0.71838
12/09/2015 23:35:00*0.71839*0.71811*0.71839*0.71808
12/09/2015 23:40:00*0.71811*0.71798*0.71812*0.71776
12/09/2015 23:45:00*0.71798*0.71771*0.71801*0.71748
12/09/2015 23:50:00*0.71771*0.71724*0.7178*0.71722
12/09/2015 23:55:00*0.71724*0.71736*0.71752*0.71724
12/10/2015 00:00:00*0.71736*0.71732*0.71744*0.71732
12/10/2015 00:05:00*0.71732*0.71758*0.71764*0.71719
12/10/2015 00:10:00*0.71758*0.7177*0.71773*0.71746
12/10/2015 00:15:00*0.7177*0.71768*0.71771*0.71761
12/10/2015 00:20:00*0.71768*0.7176*0.71768*0.71756
12/10/2015 00:25:00*0.7176*0.7174*0.71768*0.71733
12/10/2015 00:30:00*0.7174*0.71742*0.71745*0.71711
12/10/2015 00:35:00*0.71742*0.71756*0.71769*0.71742
12/10/2015 00:40:00*0.71756*0.71752*0.71772*0.71749
12/10/2015 00:45:00*0.71752*0.718*0.71802*0.71745
12/10/2015 00:50:00*0.718*0.71786*0.718*0.71769
12/10/2015 00:55:00*0.71786*0.71771*0.71809*0.71767
12/10/2015 01:00:00*0.71771*0.71741*0.71776*0.71736
12/10/2015 01:05:00*0.71741*0.71746*0.71751*0.71739
12/10/2015 01:10:00*0.71746*0.71672*0.71758*0.71665
12/10/2015 01:15:00*0.71672*0.71688*0.71699*0.71658
12/10/2015 01:20:00*0.71688*0.71707*0.71708*0.71671
12/10/2015 01:25:00*0.71707*0.71677*0.71708*0.71649
12/10/2015 01:30:00*0.71677*0.71695*0.71695*0.71658
12/10/2015 01:35:00*0.71695*0.71739*0.71749*0.71695
12/10/2015 01:40:00*0.71739*0.71735*0.71751*0.7172
12/10/2015 01:45:00*0.71735*0.71722*0.7174*0.71701
12/10/2015 01:50:00*0.71722*0.7177*0.71786*0.71716
12/10/2015 01:55:00*0.7177*0.71744*0.71779*0.71741
12/10/2015 02:00:00*0.71744*0.71758*0.71764*0.71737
12/10/2015 02:05:00*0.71758*0.7175*0.71771*0.71733
12/10/2015 02:10:00*0.7175*0.71787*0.71818*0.71749
12/10/2015 02:15:00*0.71787*0.71751*0.71787*0.71733
12/10/2015 02:20:00*0.71751*0.71762*0.71808*0.71751
12/10/2015 02:25:00*0.71762*0.71853*0.71857*0.71759
12/10/2015 02:30:00*0.71853*0.71836*0.71859*0.71826
12/10/2015 02:35:00*0.71836*0.71911*0.71915*0.71821
12/10/2015 02:40:00*0.71911*0.71948*0.71949*0.71905
12/10/2015 02:45:00*0.71948*0.7189*0.71956*0.71887
12/10/2015 02:50:00*0.7189*0.71828*0.71907*0.71821
12/10/2015 02:55:00*0.71828*0.71797*0.7184*0.71779
12/10/2015 03:00:00*0.71797*0.71771*0.71849*0.71761
12/10/2015 03:05:00*0.71771*0.71775*0.71781*0.71717
12/10/2015 03:10:00*0.71775*0.71834*0.71834*0.71763
12/10/2015 03:15:00*0.71834*0.71835*0.71878*0.71812
12/10/2015 03:20:00*0.71835*0.7194*0.71946*0.71831
12/10/2015 03:25:00*0.7194*0.71976*0.71982*0.71935
12/10/2015 03:30:00*0.71976*0.71852*0.71984*0.7185
12/10/2015 03:35:00*0.71852*0.71855*0.71919*0.71723
12/10/2015 03:40:00*0.71855*0.71789*0.71887*0.71775
12/10/2015 03:45:00*0.71789*0.71862*0.71865*0.71784
12/10/2015 03:50:00*0.71862*0.71905*0.71939*0.71832
12/10/2015 03:55:00*0.71905*0.7191*0.71966*0.71896
12/10/2015 04:00:00*0.7191*0.71919*0.71941*0.71887
12/10/2015 04:05:00*0.71919*0.71952*0.7198*0.71903
12/10/2015 04:10:00*0.71952*0.71978*0.7198*0.71913
12/10/2015 04:15:00*0.71978*0.71984*0.71984*0.71922
12/10/2015 04:20:00*0.71984*0.71972*0.71988*0.71929
12/10/2015 04:25:00*0.71972*0.72043*0.72073*0.71972
12/10/2015 04:30:00*0.72043*0.7207*0.7208*0.72033
12/10/2015 04:35:00*0.7207*0.72011*0.72084*0.7201
12/10/2015 04:40:00*0.72011*0.72026*0.72044*0.71998
12/10/2015 04:45:00*0.72026*0.72009*0.72076*0.71986
12/10/2015 04:50:00*0.72009*0.71985*0.72019*0.7198
12/10/2015 04:55:00*0.71985*0.72004*0.72005*0.71969
12/10/2015 05:00:00*0.72004*0.71985*0.72037*0.71962
12/10/2015 05:05:00*0.71985*0.72026*0.72043*0.71968
12/10/2015 05:10:00*0.72026*0.71959*0.72038*0.71957
12/10/2015 05:15:00*0.71959*0.72071*0.72081*0.7195
12/10/2015 05:20:00*0.72071*0.72113*0.72147*0.72066
12/10/2015 05:25:00*0.72113*0.72069*0.72118*0.7205
12/10/2015 05:30:00*0.72069*0.72098*0.72121*0.72068
12/10/2015 05:35:00*0.72098*0.72166*0.72171*0.72098
12/10/2015 05:40:00*0.72166*0.72157*0.72198*0.72148
12/10/2015 05:45:00*0.72157*0.72122*0.72163*0.72119
12/10/2015 05:50:00*0.72122*0.72097*0.72125*0.72074
12/10/2015 05:55:00*0.72097*0.72129*0.72131*0.72064
12/10/2015 06:00:00*0.72129*0.72153*0.72153*0.72104
12/10/2015 06:05:00*0.72153*0.72135*0.72161*0.72117
12/10/2015 06:10:00*0.72135*0.7214*0.72161*0.7212
12/10/2015 06:15:00*0.7214*0.72195*0.72208*0.72128
12/10/2015 06:20:00*0.72195*0.72121*0.72217*0.72117
12/10/2015 06:25:00*0.72121*0.72135*0.72188*0.72102
12/10/2015 06:30:00*0.72135*0.72089*0.72147*0.72061
12/10/2015 06:35:00*0.72089*0.72034*0.72098*0.72027
12/10/2015 06:40:00*0.72034*0.72034*0.72041*0.72002
12/10/2015 06:45:00*0.72034*0.7204*0.72041*0.72001
12/10/2015 06:50:00*0.7204*0.72041*0.72059*0.72028
12/10/2015 06:55:00*0.72041*0.71936*0.72054*0.7193
12/10/2015 07:00:00*0.71936*0.71928*0.71941*0.71901
12/10/2015 07:05:00*0.71928*0.71894*0.71946*0.71874
12/10/2015 07:10:00*0.71894*0.71918*0.71947*0.71884
12/10/2015 07:15:00*0.71918*0.7197*0.71987*0.71905
12/10/2015 07:20:00*0.7197*0.71991*0.72008*0.71945
12/10/2015 07:25:00*0.71991*0.71978*0.72004*0.71938
12/10/2015 07:30:00*0.71978*0.71971*0.72002*0.71961
12/10/2015 07:35:00*0.71971*0.71953*0.71976*0.71916
12/10/2015 07:40:00*0.71953*0.71966*0.71994*0.7195
12/10/2015 07:45:00*0.71966*0.71916*0.71972*0.71909
12/10/2015 07:50:00*0.71916*0.71878*0.71919*0.71861
12/10/2015 07:55:00*0.71878*0.71941*0.71943*0.71868
12/10/2015 08:00:00*0.71941*0.71972*0.7198*0.7194
12/10/2015 08:05:00*0.71972*0.72026*0.72034*0.71968
12/10/2015 08:10:00*0.72026*0.72037*0.72048*0.71997
12/10/2015 08:15:00*0.72037*0.72016*0.72037*0.72004
12/10/2015 08:20:00*0.72016*0.71957*0.7204*0.71932
12/10/2015 08:25:00*0.71957*0.71849*0.71957*0.71837
12/10/2015 08:30:00*0.71849*0.71888*0.71941*0.71849
12/10/2015 08:35:00*0.71888*0.71911*0.71974*0.71842
12/10/2015 08:40:00*0.71911*0.71894*0.71913*0.71859
12/10/2015 08:45:00*0.71894*0.71898*0.71925*0.71876
12/10/2015 08:50:00*0.71898*0.71937*0.71949*0.71873
12/10/2015 08:55:00*0.71937*0.71877*0.71942*0.71875
12/10/2015 09:00:00*0.71877*0.71873*0.7191*0.71857
12/10/2015 09:05:00*0.71873*0.71944*0.71972*0.71869
12/10/2015 09:10:00*0.71944*0.71959*0.71983*0.71933
12/10/2015 09:15:00*0.71959*0.71956*0.71969*0.71935
12/10/2015 09:20:00*0.71956*0.71901*0.7199*0.71899
12/10/2015 09:25:00*0.71901*0.71985*0.71985*0.71899
12/10/2015 09:30:00*0.71985*0.72017*0.72028*0.71968
12/10/2015 09:35:00*0.72017*0.71995*0.72053*0.71985
12/10/2015 09:40:00*0.71995*0.72081*0.72092*0.71989
12/10/2015 09:45:00*0.72081*0.72053*0.72119*0.72044
12/10/2015 09:50:00*0.72053*0.72054*0.72094*0.72029
12/10/2015 09:55:00*0.72054*0.72109*0.72113*0.7205
12/10/2015 10:00:00*0.72109*0.72069*0.72109*0.72016
12/10/2015 10:05:00*0.72069*0.72059*0.72109*0.72028
12/10/2015 10:10:00*0.72059*0.72046*0.72103*0.72042
12/10/2015 10:15:00*0.72046*0.72075*0.72093*0.72036
12/10/2015 10:20:00*0.72075*0.72073*0.721*0.72048
12/10/2015 10:25:00*0.72073*0.72101*0.72115*0.72069
12/10/2015 10:30:00*0.72101*0.72102*0.72147*0.72091
12/10/2015 10:35:00*0.72102*0.72134*0.72164*0.72102
12/10/2015 10:40:00*0.72134*0.72182*0.72183*0.72131
12/10/2015 10:45:00*0.72182*0.72232*0.72235*0.72162
12/10/2015 10:50:00*0.72232*0.72192*0.72249*0.72192
12/10/2015 10:55:00*0.72192*0.72213*0.7226*0.72189
12/10/2015 11:00:00*0.72213*0.72085*0.72214*0.72081
12/10/2015 11:05:00*0.72085*0.72196*0.72196*0.72082
12/10/2015 11:10:00*0.72196*0.72162*0.72226*0.72161
12/10/2015 11:15:00*0.72162*0.7221*0.72227*0.72162
12/10/2015 11:20:00*0.7221*0.72233*0.72255*0.72204
12/10/2015 11:25:00*0.72233*0.72236*0.72282*0.72228
12/10/2015 11:30:00*0.72236*0.72176*0.72266*0.72176
12/10/2015 11:35:00*0.72176*0.72184*0.72201*0.72162
12/10/2015 11:40:00*0.72184*0.72175*0.72195*0.72146
12/10/2015 11:45:00*0.72175*0.72142*0.722*0.72142
12/10/2015 11:50:00*0.72142*0.7216*0.72181*0.72121
12/10/2015 11:55:00*0.7216*0.72143*0.72162*0.72125
12/10/2015 12:00:00*0.72143*0.72155*0.72167*0.72124
12/10/2015 12:05:00*0.72155*0.72222*0.72226*0.72149
12/10/2015 12:10:00*0.72222*0.72218*0.72241*0.72199
12/10/2015 12:15:00*0.72218*0.72175*0.72221*0.72171
12/10/2015 12:20:00*0.72175*0.72091*0.72177*0.72089
12/10/2015 12:25:00*0.72091*0.72113*0.7213*0.72087
12/10/2015 12:30:00*0.72113*0.72118*0.72126*0.72101
12/10/2015 12:35:00*0.72118*0.72062*0.72121*0.72062
12/10/2015 12:40:00*0.72062*0.72093*0.72097*0.72062
12/10/2015 12:45:00*0.72093*0.72161*0.72161*0.72087
12/10/2015 12:50:00*0.72161*0.72156*0.72171*0.72146
12/10/2015 12:55:00*0.72156*0.72122*0.72157*0.72116
12/10/2015 13:00:00*0.72122*0.72148*0.7215*0.72117
12/10/2015 13:05:00*0.72148*0.72125*0.72153*0.72119
12/10/2015 13:10:00*0.72125*0.72114*0.72142*0.72098
12/10/2015 13:15:00*0.72114*0.72101*0.72114*0.72087
12/10/2015 13:20:00*0.72101*0.72128*0.72145*0.72087
12/10/2015 13:25:00*0.72128*0.72131*0.72143*0.7211
12/10/2015 13:30:00*0.72131*0.72103*0.72145*0.72102
12/10/2015 13:35:00*0.72103*0.72113*0.72141*0.72102
12/10/2015 13:40:00*0.72113*0.72159*0.72179*0.72113
12/10/2015 13:45:00*0.72159*0.72145*0.72167*0.72126
12/10/2015 13:50:00*0.72145*0.72135*0.72147*0.7212
12/10/2015 13:55:00*0.72135*0.72101*0.72139*0.72089
12/10/2015 14:00:00*0.72101*0.72115*0.72127*0.72098
12/10/2015 14:05:00*0.72115*0.72121*0.72129*0.72095
12/10/2015 14:10:00*0.72121*0.72129*0.72133*0.72118
12/10/2015 14:15:00*0.72129*0.72126*0.72132*0.72103
12/10/2015 14:20:00*0.72126*0.72125*0.72139*0.72124
12/10/2015 14:25:00*0.72125*0.72114*0.72129*0.72105
12/10/2015 14:30:00*0.72114*0.72135*0.72135*0.7211
12/10/2015 14:35:00*0.72135*0.72121*0.72145*0.72117
12/10/2015 14:40:00*0.72121*0.72116*0.72129*0.72106
12/10/2015 14:45:00*0.72116*0.72099*0.7213*0.72094
12/10/2015 14:50:00*0.72099*0.72086*0.7211*0.72082
12/10/2015 14:55:00*0.72086*0.72072*0.72097*0.72067
12/10/2015 15:00:00*0.72072*0.72036*0.72076*0.72034
12/10/2015 15:05:00*0.72036*0.72054*0.72088*0.72036
12/10/2015 15:10:00*0.72054*0.72058*0.72061*0.72047
12/10/2015 15:15:00*0.72058*0.72054*0.72069*0.72049
12/10/2015 15:20:00*0.72054*0.72038*0.7206*0.72038
12/10/2015 15:25:00*0.72038*0.72021*0.72038*0.72017
12/10/2015 15:30:00*0.72021*0.72036*0.72039*0.72012
12/10/2015 15:35:00*0.72036*0.72017*0.72049*0.72017
12/10/2015 15:40:00*0.72017*0.71986*0.72021*0.71984
12/10/2015 15:45:00*0.71986*0.7193*0.7199*0.7193
12/10/2015 15:50:00*0.7193*0.71899*0.71944*0.71878
12/10/2015 15:55:00*0.71899*0.71869*0.71899*0.71862
12/10/2015 16:00:00*0.71869*0.71879*0.719*0.71848
12/10/2015 16:05:00*0.71879*0.7193*0.71933*0.71879
12/10/2015 16:10:00*0.7193*0.71917*0.7193*0.71916
12/10/2015 16:15:00*0.71917*0.71909*0.71923*0.71909
12/10/2015 16:20:00*0.71909*0.7192*0.7192*0.71906
12/10/2015 16:25:00*0.7192*0.71903*0.71924*0.71903
12/10/2015 16:30:00*0.71903*0.71872*0.71903*0.71871
12/10/2015 16:35:00*0.71872*0.71888*0.71903*0.71872
12/10/2015 16:40:00*0.71888*0.71891*0.71893*0.71872
12/10/2015 16:45:00*0.71891*0.71882*0.71906*0.71875
12/10/2015 16:50:00*0.71882*0.71909*0.71913*0.71868
12/10/2015 16:55:00*0.71909*0.71926*0.71926*0.71902
12/10/2015 17:00:00*0.71926*0.71884*0.71933*0.7188
