12/08/2015 17:05:00*0.7157*0.71614*0.7163*0.71566
12/08/2015 17:10:00*0.71614*0.71626*0.71626*0.71596
12/08/2015 17:15:00*0.71626*0.71661*0.71664*0.71622
12/08/2015 17:20:00*0.71661*0.71648*0.71661*0.71636
12/08/2015 17:25:00*0.71648*0.71659*0.71662*0.7163
12/08/2015 17:30:00*0.71659*0.71671*0.71672*0.71652
12/08/2015 17:35:00*0.71671*0.71656*0.71692*0.71654
12/08/2015 17:40:00*0.71656*0.71689*0.71691*0.71654
12/08/2015 17:45:00*0.71689*0.71692*0.71705*0.71677
12/08/2015 17:50:00*0.71692*0.71679*0.71697*0.71674
12/08/2015 17:55:00*0.71679*0.71641*0.7168*0.71639
12/08/2015 18:00:00*0.71641*0.71629*0.71652*0.71614
12/08/2015 18:05:00*0.71629*0.71636*0.71637*0.71587
12/08/2015 18:10:00*0.71636*0.71652*0.71666*0.71636
12/08/2015 18:15:00*0.71652*0.71684*0.71684*0.71651
12/08/2015 18:20:00*0.71684*0.71659*0.71684*0.71657
12/08/2015 18:25:00*0.71659*0.71651*0.7166*0.71641
12/08/2015 18:30:00*0.71651*0.71673*0.71696*0.71651
12/08/2015 18:35:00*0.71673*0.71653*0.71678*0.71637
12/08/2015 18:40:00*0.71653*0.71642*0.71662*0.71632
12/08/2015 18:45:00*0.71642*0.71685*0.71687*0.71637
12/08/2015 18:50:00*0.71685*0.71679*0.71707*0.71677
12/08/2015 18:55:00*0.71679*0.71694*0.71699*0.7166
12/08/2015 19:00:00*0.71694*0.71699*0.71715*0.71687
12/08/2015 19:05:00*0.71699*0.71667*0.71699*0.7166
12/08/2015 19:10:00*0.71667*0.71716*0.71725*0.71667
12/08/2015 19:15:00*0.71716*0.71727*0.71738*0.71707
12/08/2015 19:20:00*0.71727*0.7176*0.71763*0.71726
12/08/2015 19:25:00*0.7176*0.71765*0.71774*0.71754
12/08/2015 19:30:00*0.71765*0.71777*0.71796*0.71759
12/08/2015 19:35:00*0.71777*0.71835*0.71838*0.71773
12/08/2015 19:40:00*0.71835*0.71812*0.71837*0.7181
12/08/2015 19:45:00*0.71812*0.7179*0.71814*0.7179
12/08/2015 19:50:00*0.7179*0.71781*0.71792*0.71769
12/08/2015 19:55:00*0.71781*0.71807*0.7182*0.7178
12/08/2015 20:00:00*0.71807*0.71872*0.71876*0.71804
12/08/2015 20:05:00*0.71872*0.7185*0.71877*0.71849
12/08/2015 20:10:00*0.7185*0.71855*0.71865*0.71829
12/08/2015 20:15:00*0.71855*0.7186*0.71871*0.71848
12/08/2015 20:20:00*0.7186*0.71841*0.71861*0.71833
12/08/2015 20:25:00*0.71841*0.7186*0.71866*0.71841
12/08/2015 20:30:00*0.7186*0.71822*0.7186*0.71812
12/08/2015 20:35:00*0.71822*0.71848*0.71851*0.71821
12/08/2015 20:40:00*0.71848*0.71892*0.71897*0.71844
12/08/2015 20:45:00*0.71892*0.71839*0.71892*0.71839
12/08/2015 20:50:00*0.71839*0.71806*0.71846*0.71806
12/08/2015 20:55:00*0.71806*0.71763*0.71806*0.71758
12/08/2015 21:00:00*0.71763*0.71753*0.7177*0.71745
12/08/2015 21:05:00*0.71753*0.71704*0.71754*0.71698
12/08/2015 21:10:00*0.71704*0.71681*0.71724*0.71668
12/08/2015 21:15:00*0.71681*0.71667*0.71685*0.71653
12/08/2015 21:20:00*0.71667*0.71667*0.71674*0.7166
12/08/2015 21:25:00*0.71667*0.71629*0.71668*0.71622
12/08/2015 21:30:00*0.71629*0.71667*0.7167*0.71618
12/08/2015 21:35:00*0.71667*0.71646*0.71679*0.71645
12/08/2015 21:40:00*0.71646*0.71609*0.71649*0.71609
12/08/2015 21:45:00*0.71609*0.71614*0.71631*0.71608
12/08/2015 21:50:00*0.71614*0.71614*0.71636*0.71611
12/08/2015 21:55:00*0.71614*0.71551*0.71617*0.71551
12/08/2015 22:00:00*0.71551*0.71571*0.71585*0.7155
12/08/2015 22:05:00*0.71571*0.71568*0.71597*0.71563
12/08/2015 22:10:00*0.71568*0.7155*0.71568*0.71524
12/08/2015 22:15:00*0.7155*0.71592*0.716*0.71546
12/08/2015 22:20:00*0.71592*0.71607*0.7162*0.71582
12/08/2015 22:25:00*0.71607*0.71595*0.71608*0.71576
12/08/2015 22:30:00*0.71595*0.71625*0.71629*0.71593
12/08/2015 22:35:00*0.71625*0.71612*0.7163*0.71611
12/08/2015 22:40:00*0.71612*0.71617*0.71666*0.71611
12/08/2015 22:45:00*0.71617*0.71614*0.71625*0.71608
12/08/2015 22:50:00*0.71614*0.71653*0.71659*0.71613
12/08/2015 22:55:00*0.71653*0.71696*0.71699*0.71652
12/08/2015 23:00:00*0.71696*0.71667*0.71697*0.7166
12/08/2015 23:05:00*0.71667*0.71719*0.71719*0.71664
12/08/2015 23:10:00*0.71719*0.71718*0.71747*0.71709
12/08/2015 23:15:00*0.71718*0.71709*0.71719*0.71691
12/08/2015 23:20:00*0.71709*0.71711*0.71737*0.71708
12/08/2015 23:25:00*0.71711*0.7167*0.71718*0.71666
12/08/2015 23:30:00*0.7167*0.7164*0.71681*0.7164
12/08/2015 23:35:00*0.7164*0.71653*0.71657*0.71629
12/08/2015 23:40:00*0.71653*0.71613*0.71653*0.71613
12/08/2015 23:45:00*0.71613*0.7161*0.71634*0.7161
12/08/2015 23:50:00*0.7161*0.71629*0.7163*0.7161
12/08/2015 23:55:00*0.71629*0.71606*0.71629*0.71602
12/09/2015 00:05:00*0.71633*0.71606*0.71637*0.71606
12/09/2015 00:10:00*0.71606*0.71611*0.71631*0.71602
12/09/2015 00:15:00*0.71611*0.71596*0.71612*0.71585
12/09/2015 00:20:00*0.71596*0.71598*0.71606*0.71591
12/09/2015 00:25:00*0.71598*0.71622*0.71623*0.71584
12/09/2015 00:30:00*0.71622*0.71621*0.71632*0.71616
12/09/2015 00:35:00*0.71621*0.71643*0.71646*0.71611
12/09/2015 00:40:00*0.71643*0.7164*0.71672*0.71635
12/09/2015 00:45:00*0.7164*0.71665*0.71666*0.71638
12/09/2015 00:50:00*0.71665*0.71657*0.71669*0.71657
12/09/2015 00:55:00*0.71657*0.7167*0.71671*0.71647
12/09/2015 01:00:00*0.7167*0.7161*0.71671*0.71609
12/09/2015 01:05:00*0.7161*0.71564*0.71614*0.71548
12/09/2015 01:10:00*0.71564*0.71589*0.7159*0.71564
12/09/2015 01:15:00*0.71589*0.71568*0.71597*0.71562
12/09/2015 01:20:00*0.71568*0.716*0.71601*0.71567
12/09/2015 01:25:00*0.716*0.71579*0.716*0.71578
12/09/2015 01:30:00*0.71579*0.71613*0.71623*0.71578
12/09/2015 01:35:00*0.71613*0.71625*0.71632*0.71606
12/09/2015 01:40:00*0.71625*0.71645*0.71648*0.71622
12/09/2015 01:45:00*0.71645*0.71659*0.71662*0.71633
12/09/2015 01:50:00*0.71659*0.71683*0.71696*0.71659
12/09/2015 01:55:00*0.71683*0.71703*0.71713*0.7167
12/09/2015 02:00:00*0.71703*0.71686*0.7175*0.71666
12/09/2015 02:05:00*0.71686*0.71676*0.71686*0.7165
12/09/2015 02:10:00*0.71676*0.71704*0.71714*0.71663
12/09/2015 02:15:00*0.71704*0.71712*0.71749*0.71703
12/09/2015 02:20:00*0.71712*0.71667*0.71746*0.71661
12/09/2015 02:25:00*0.71667*0.71632*0.71669*0.71617
12/09/2015 02:30:00*0.71632*0.71667*0.71667*0.71631
12/09/2015 02:35:00*0.71667*0.71693*0.71711*0.71662
12/09/2015 02:40:00*0.71693*0.71712*0.71714*0.71666
12/09/2015 02:45:00*0.71712*0.71786*0.71788*0.7171
12/09/2015 02:50:00*0.71786*0.7175*0.71791*0.71739
12/09/2015 02:55:00*0.7175*0.71722*0.71753*0.71708
12/09/2015 03:00:00*0.71722*0.71665*0.7173*0.71665
12/09/2015 03:05:00*0.71665*0.71705*0.71729*0.71655
12/09/2015 03:10:00*0.71705*0.71699*0.71709*0.7163
12/09/2015 03:15:00*0.71699*0.71702*0.71746*0.71673
12/09/2015 03:20:00*0.71702*0.71674*0.71727*0.71653
12/09/2015 03:25:00*0.71674*0.71749*0.71757*0.71671
12/09/2015 03:30:00*0.71749*0.71619*0.7175*0.71619
12/09/2015 03:35:00*0.71619*0.7153*0.7163*0.71482
12/09/2015 03:40:00*0.7153*0.71445*0.71532*0.71432
12/09/2015 03:45:00*0.71445*0.7146*0.71533*0.71431
12/09/2015 03:50:00*0.7146*0.71396*0.71464*0.7138
12/09/2015 03:55:00*0.71396*0.71396*0.71441*0.71374
12/09/2015 04:00:00*0.71396*0.71383*0.71411*0.7137
12/09/2015 04:05:00*0.71383*0.71425*0.71425*0.71369
12/09/2015 04:10:00*0.71425*0.7139*0.71425*0.71364
12/09/2015 04:15:00*0.7139*0.71438*0.71454*0.71386
12/09/2015 04:20:00*0.71438*0.71363*0.71444*0.7135
12/09/2015 04:25:00*0.71363*0.71202*0.7137*0.71198
12/09/2015 04:30:00*0.71202*0.71238*0.71251*0.71185
12/09/2015 04:35:00*0.71238*0.71208*0.71242*0.71203
12/09/2015 04:40:00*0.71208*0.71121*0.7122*0.71112
12/09/2015 04:45:00*0.71121*0.71143*0.71172*0.71116
12/09/2015 04:50:00*0.71143*0.71114*0.71206*0.71109
12/09/2015 04:55:00*0.71114*0.71176*0.71194*0.7111
12/09/2015 05:00:00*0.71176*0.71232*0.7124*0.71173
12/09/2015 05:05:00*0.71232*0.71205*0.71255*0.71191
12/09/2015 05:10:00*0.71205*0.71183*0.71207*0.71148
12/09/2015 05:15:00*0.71183*0.71203*0.71242*0.71181
12/09/2015 05:20:00*0.71203*0.71152*0.71204*0.71132
12/09/2015 05:25:00*0.71152*0.71171*0.71196*0.71124
12/09/2015 05:30:00*0.71171*0.71134*0.71204*0.71116
12/09/2015 05:35:00*0.71134*0.71131*0.71177*0.71115
12/09/2015 05:40:00*0.71131*0.71194*0.71195*0.71117
12/09/2015 05:45:00*0.71194*0.71192*0.71225*0.71184
12/09/2015 05:50:00*0.71192*0.71185*0.71241*0.71179
12/09/2015 05:55:00*0.71185*0.71182*0.71205*0.71167
12/09/2015 06:00:00*0.71182*0.71216*0.71237*0.71177
12/09/2015 06:05:00*0.71216*0.71248*0.71248*0.7121
12/09/2015 06:10:00*0.71248*0.71278*0.71279*0.7124
12/09/2015 06:15:00*0.71278*0.71234*0.71287*0.71218
12/09/2015 06:20:00*0.71234*0.71278*0.71304*0.71234
12/09/2015 06:25:00*0.71278*0.71338*0.71338*0.71278
12/09/2015 06:30:00*0.71338*0.71376*0.71385*0.71336
12/09/2015 06:35:00*0.71376*0.7141*0.7141*0.71357
12/09/2015 06:40:00*0.7141*0.71371*0.71471*0.71366
12/09/2015 06:45:00*0.71371*0.71379*0.71393*0.71357
12/09/2015 06:50:00*0.71379*0.71412*0.71412*0.71358
12/09/2015 06:55:00*0.71412*0.71403*0.71436*0.71397
12/09/2015 07:00:00*0.71403*0.71435*0.71438*0.7138
12/09/2015 07:05:00*0.71435*0.71446*0.71454*0.71417
12/09/2015 07:10:00*0.71446*0.71446*0.71465*0.71435
12/09/2015 07:15:00*0.71446*0.71458*0.71476*0.71419
12/09/2015 07:20:00*0.71458*0.71445*0.71463*0.71433
12/09/2015 07:25:00*0.71445*0.71381*0.71445*0.71361
12/09/2015 07:30:00*0.71381*0.71385*0.71393*0.71348
12/09/2015 07:35:00*0.71385*0.71325*0.71386*0.71321
12/09/2015 07:40:00*0.71325*0.71374*0.71387*0.71319
12/09/2015 07:45:00*0.71374*0.71417*0.7142*0.71357
12/09/2015 07:50:00*0.71417*0.71322*0.71424*0.71303
12/09/2015 07:55:00*0.71322*0.71305*0.71333*0.71275
12/09/2015 08:00:00*0.71305*0.71335*0.71345*0.71304
12/09/2015 08:05:00*0.71335*0.71349*0.7135*0.713
12/09/2015 08:10:00*0.71349*0.71312*0.71354*0.71298
12/09/2015 08:15:00*0.71312*0.71311*0.71317*0.71292
12/09/2015 08:20:00*0.71311*0.71314*0.71327*0.71296
12/09/2015 08:25:00*0.71314*0.71296*0.71324*0.7129
12/09/2015 08:30:00*0.71296*0.71294*0.7131*0.71275
12/09/2015 08:35:00*0.71294*0.71363*0.71381*0.71294
12/09/2015 08:40:00*0.71363*0.71416*0.7143*0.71356
12/09/2015 08:45:00*0.71416*0.7132*0.71416*0.71309
12/09/2015 08:50:00*0.7132*0.7131*0.71392*0.71283
12/09/2015 08:55:00*0.7131*0.71325*0.71334*0.71268
12/09/2015 09:00:00*0.71325*0.71282*0.71325*0.71239
12/09/2015 09:05:00*0.71282*0.71229*0.71299*0.71215
12/09/2015 09:10:00*0.71229*0.71327*0.71338*0.71177
12/09/2015 09:15:00*0.71327*0.71332*0.71354*0.71296
12/09/2015 09:20:00*0.71332*0.71413*0.7142*0.71331
12/09/2015 09:25:00*0.71413*0.7149*0.71491*0.71364
12/09/2015 09:30:00*0.7149*0.71461*0.7149*0.71432
12/09/2015 09:35:00*0.71461*0.71409*0.71469*0.71408
12/09/2015 09:40:00*0.71409*0.71475*0.7149*0.71404
12/09/2015 09:45:00*0.71475*0.71503*0.71517*0.71465
12/09/2015 09:50:00*0.71503*0.71535*0.71556*0.71488
12/09/2015 09:55:00*0.71535*0.71445*0.71544*0.71424
12/09/2015 10:00:00*0.71445*0.7151*0.7153*0.71431
12/09/2015 10:05:00*0.7151*0.71471*0.71527*0.71453
12/09/2015 10:10:00*0.71471*0.71466*0.71498*0.71433
12/09/2015 10:15:00*0.71466*0.71457*0.71505*0.71436
12/09/2015 10:20:00*0.71457*0.71473*0.71536*0.71457
12/09/2015 10:25:00*0.71473*0.71471*0.71489*0.7143
12/09/2015 10:30:00*0.71471*0.71459*0.71493*0.71443
12/09/2015 10:35:00*0.71459*0.71582*0.71649*0.71459
12/09/2015 10:40:00*0.71582*0.71512*0.71605*0.71507
12/09/2015 10:45:00*0.71512*0.71529*0.7155*0.71507
12/09/2015 10:50:00*0.71529*0.71437*0.71533*0.71413
12/09/2015 10:55:00*0.71437*0.714*0.71439*0.71393
12/09/2015 11:00:00*0.714*0.71359*0.71401*0.71329
12/09/2015 11:05:00*0.71359*0.71366*0.71371*0.71319
12/09/2015 11:10:00*0.71366*0.71316*0.71378*0.71315
12/09/2015 11:15:00*0.71316*0.71259*0.71329*0.71258
12/09/2015 11:20:00*0.71259*0.71216*0.71272*0.71207
12/09/2015 11:25:00*0.71216*0.71263*0.71267*0.71199
12/09/2015 11:30:00*0.71263*0.71221*0.71265*0.71202
12/09/2015 11:35:00*0.71221*0.71225*0.71274*0.71216
12/09/2015 11:40:00*0.71225*0.71188*0.71226*0.71161
12/09/2015 11:45:00*0.71188*0.71133*0.71217*0.71124
12/09/2015 11:50:00*0.71133*0.71075*0.71134*0.71047
12/09/2015 11:55:00*0.71075*0.7111*0.71124*0.71064
12/09/2015 12:00:00*0.7111*0.71067*0.71113*0.71061
12/09/2015 12:05:00*0.71067*0.71099*0.71128*0.71064
12/09/2015 12:10:00*0.71099*0.71145*0.71154*0.71099
12/09/2015 12:15:00*0.71145*0.71091*0.71156*0.71084
12/09/2015 12:20:00*0.71091*0.71064*0.71126*0.71055
12/09/2015 12:25:00*0.71064*0.71087*0.711*0.71034
12/09/2015 12:30:00*0.71087*0.7107*0.7109*0.71044
12/09/2015 12:35:00*0.7107*0.71003*0.7107*0.71002
12/09/2015 12:40:00*0.71003*0.7094*0.71003*0.7092
12/09/2015 12:45:00*0.7094*0.70947*0.7096*0.70899
12/09/2015 12:50:00*0.70947*0.70996*0.70998*0.7094
12/09/2015 12:55:00*0.70996*0.70975*0.71037*0.70966
12/09/2015 13:00:00*0.70975*0.70907*0.71003*0.70905
12/09/2015 13:05:00*0.70907*0.70999*0.71041*0.70888
12/09/2015 13:10:00*0.70999*0.71007*0.71023*0.7095
12/09/2015 13:15:00*0.71007*0.71012*0.71026*0.70963
12/09/2015 13:20:00*0.71012*0.71017*0.71057*0.70999
12/09/2015 13:25:00*0.71017*0.71039*0.71045*0.70974
12/09/2015 13:30:00*0.71039*0.70945*0.71049*0.70915
12/09/2015 13:35:00*0.70945*0.71037*0.71039*0.70927
12/09/2015 13:40:00*0.71037*0.70993*0.71046*0.70974
12/09/2015 13:45:00*0.70993*0.70954*0.71023*0.70937
12/09/2015 13:50:00*0.70954*0.70974*0.70996*0.70945
12/09/2015 13:55:00*0.70974*0.70983*0.7101*0.70965
12/09/2015 14:00:00*0.70983*0.70916*0.70987*0.70916
12/09/2015 14:05:00*0.70916*0.70887*0.70938*0.70884
12/09/2015 14:10:00*0.70887*0.70907*0.70931*0.70881
12/09/2015 14:15:00*0.70907*0.70948*0.70954*0.70906
12/09/2015 14:20:00*0.70948*0.70933*0.70986*0.70923
12/09/2015 14:25:00*0.70933*0.70908*0.70942*0.70899
12/09/2015 14:30:00*0.70908*0.70902*0.70916*0.70866
12/09/2015 14:35:00*0.70902*0.70893*0.70916*0.70869
12/09/2015 14:40:00*0.70893*0.70869*0.70894*0.70852
12/09/2015 14:45:00*0.70869*0.70896*0.70902*0.70851
12/09/2015 14:50:00*0.70896*0.70876*0.70896*0.70838
12/09/2015 14:55:00*0.70876*0.70939*0.7094*0.70871
12/09/2015 15:00:00*0.70939*0.70881*0.70955*0.70848
12/09/2015 15:05:00*0.70881*0.71032*0.71063*0.70834
12/09/2015 15:10:00*0.71032*0.71046*0.71095*0.71024
12/09/2015 15:15:00*0.71046*0.7115*0.71151*0.70998
12/09/2015 15:20:00*0.7115*0.7111*0.7116*0.71084
12/09/2015 15:25:00*0.7111*0.71194*0.71222*0.7111
12/09/2015 15:30:00*0.71194*0.71177*0.71215*0.71171
12/09/2015 15:35:00*0.71177*0.71128*0.7119*0.71121
12/09/2015 15:40:00*0.71128*0.71157*0.71162*0.71125
12/09/2015 15:45:00*0.71157*0.71178*0.7118*0.71128
12/09/2015 15:50:00*0.71178*0.71114*0.71196*0.71093
12/09/2015 15:55:00*0.71114*0.71071*0.71114*0.71053
12/09/2015 16:00:00*0.71071*0.71153*0.71162*0.71054
12/09/2015 16:05:00*0.71153*0.71129*0.71156*0.71116
12/09/2015 16:10:00*0.71129*0.71114*0.71129*0.71101
12/09/2015 16:15:00*0.71114*0.71128*0.71149*0.71112
12/09/2015 16:20:00*0.71128*0.71101*0.71154*0.71101
12/09/2015 16:25:00*0.71101*0.71127*0.71134*0.71101
12/09/2015 16:30:00*0.71127*0.71155*0.71159*0.71111
12/09/2015 16:35:00*0.71155*0.71141*0.71181*0.71141
12/09/2015 16:40:00*0.71141*0.71113*0.71141*0.71109
12/09/2015 16:45:00*0.71113*0.711*0.71119*0.71091
12/09/2015 16:50:00*0.711*0.71072*0.71101*0.71072
12/09/2015 16:55:00*0.71072*0.71036*0.71072*0.7103
12/09/2015 17:00:00*0.71036*0.71028*0.71085*0.7102
