12/07/2015 17:05:00*0.72646*0.72631*0.72693*0.72629
12/07/2015 17:10:00*0.72631*0.7264*0.72641*0.72631
12/07/2015 17:15:00*0.7264*0.7264*0.72667*0.72633
12/07/2015 17:20:00*0.7264*0.72647*0.72651*0.72633
12/07/2015 17:25:00*0.72647*0.72666*0.72674*0.72645
12/07/2015 17:30:00*0.72666*0.72663*0.72675*0.72655
12/07/2015 17:35:00*0.72663*0.72641*0.72669*0.72635
12/07/2015 17:40:00*0.72641*0.72632*0.72645*0.72628
12/07/2015 17:45:00*0.72632*0.72639*0.72642*0.72632
12/07/2015 17:50:00*0.72639*0.72639*0.7266*0.72618
12/07/2015 17:55:00*0.72639*0.72621*0.72639*0.7261
12/07/2015 18:00:00*0.72621*0.72591*0.72622*0.72578
12/07/2015 18:05:00*0.72591*0.72627*0.72645*0.72591
12/07/2015 18:10:00*0.72627*0.72613*0.72638*0.7261
12/07/2015 18:15:00*0.72613*0.72609*0.72613*0.72588
12/07/2015 18:20:00*0.72609*0.7262*0.72626*0.72607
12/07/2015 18:25:00*0.7262*0.72629*0.72632*0.7262
12/07/2015 18:30:00*0.72629*0.72613*0.72632*0.72611
12/07/2015 18:35:00*0.72613*0.72624*0.72625*0.72613
12/07/2015 18:40:00*0.72624*0.72629*0.72639*0.72611
12/07/2015 18:45:00*0.72629*0.72641*0.72642*0.72614
12/07/2015 18:50:00*0.72641*0.72619*0.72644*0.72615
12/07/2015 18:55:00*0.72619*0.72601*0.7263*0.72601
12/07/2015 19:00:00*0.72601*0.72584*0.72624*0.72582
12/07/2015 19:05:00*0.72584*0.72605*0.72621*0.72575
12/07/2015 19:10:00*0.72605*0.72645*0.72654*0.72604
12/07/2015 19:15:00*0.72645*0.72617*0.72645*0.72595
12/07/2015 19:20:00*0.72617*0.72608*0.72618*0.72601
12/07/2015 19:25:00*0.72608*0.7266*0.72662*0.72603
12/07/2015 19:30:00*0.7266*0.72686*0.72687*0.72656
12/07/2015 19:35:00*0.72686*0.72704*0.72711*0.72673
12/07/2015 19:40:00*0.72704*0.72703*0.72712*0.72691
12/07/2015 19:45:00*0.72703*0.72724*0.72728*0.72695
12/07/2015 19:50:00*0.72724*0.72745*0.72747*0.72715
12/07/2015 19:55:00*0.72745*0.72668*0.72746*0.72668
12/07/2015 20:00:00*0.72668*0.72678*0.72681*0.72657
12/07/2015 20:05:00*0.72678*0.7266*0.72689*0.72657
12/07/2015 20:10:00*0.7266*0.72645*0.72683*0.72644
12/07/2015 20:15:00*0.72645*0.72645*0.72663*0.72639
12/07/2015 20:20:00*0.72645*0.72612*0.72645*0.726
12/07/2015 20:25:00*0.72612*0.72612*0.72629*0.726
12/07/2015 20:30:00*0.72612*0.7263*0.72637*0.72607
12/07/2015 20:35:00*0.7263*0.72603*0.72654*0.72602
12/07/2015 20:40:00*0.72603*0.72568*0.72615*0.72563
12/07/2015 20:45:00*0.72568*0.72547*0.72569*0.72519
12/07/2015 20:50:00*0.72547*0.72549*0.72555*0.72527
12/07/2015 20:55:00*0.72549*0.72552*0.72562*0.72535
12/07/2015 21:00:00*0.72552*0.72648*0.72654*0.72535
12/07/2015 21:05:00*0.72648*0.72594*0.72652*0.72586
12/07/2015 21:10:00*0.72594*0.72547*0.72594*0.72518
12/07/2015 21:15:00*0.72547*0.72554*0.7257*0.72525
12/07/2015 21:20:00*0.72554*0.72554*0.7257*0.72547
12/07/2015 21:25:00*0.72554*0.72549*0.72603*0.72537
12/07/2015 21:30:00*0.72549*0.72512*0.72563*0.72505
12/07/2015 21:35:00*0.72512*0.7252*0.72535*0.72512
12/07/2015 21:40:00*0.7252*0.72519*0.72526*0.72505
12/07/2015 21:45:00*0.72519*0.72539*0.72549*0.72517
12/07/2015 21:50:00*0.72539*0.72515*0.72552*0.72515
12/07/2015 21:55:00*0.72515*0.72545*0.72549*0.72515
12/07/2015 22:00:00*0.72545*0.72486*0.72545*0.72473
12/07/2015 22:05:00*0.72486*0.72442*0.72488*0.72439
12/07/2015 22:10:00*0.72442*0.72332*0.72442*0.72322
12/07/2015 22:15:00*0.72332*0.72372*0.72386*0.72332
12/07/2015 22:20:00*0.72372*0.72341*0.72372*0.72334
12/07/2015 22:25:00*0.72341*0.72342*0.72356*0.72332
12/07/2015 22:30:00*0.72342*0.72336*0.72367*0.72336
12/07/2015 22:35:00*0.72336*0.72339*0.72349*0.72324
12/07/2015 22:40:00*0.72339*0.72342*0.72342*0.72327
12/07/2015 22:45:00*0.72342*0.7235*0.72363*0.72342
12/07/2015 22:50:00*0.7235*0.72354*0.72357*0.72344
12/07/2015 22:55:00*0.72354*0.72335*0.72356*0.72323
12/07/2015 23:00:00*0.72335*0.72345*0.72348*0.72319
12/07/2015 23:05:00*0.72345*0.72318*0.7235*0.72305
12/07/2015 23:10:00*0.72318*0.72324*0.72333*0.72313
12/07/2015 23:15:00*0.72324*0.72326*0.72337*0.72316
12/07/2015 23:20:00*0.72326*0.72322*0.72328*0.72316
12/07/2015 23:25:00*0.72322*0.72311*0.72334*0.72311
12/07/2015 23:30:00*0.72311*0.72316*0.72329*0.72306
12/07/2015 23:35:00*0.72316*0.72328*0.72328*0.72314
12/07/2015 23:40:00*0.72328*0.72326*0.72339*0.72326
12/07/2015 23:45:00*0.72326*0.7233*0.7234*0.72323
12/07/2015 23:50:00*0.7233*0.72304*0.72335*0.72301
12/07/2015 23:55:00*0.72304*0.72285*0.72305*0.72267
12/08/2015 00:05:00*0.7228*0.72268*0.72285*0.72268
12/08/2015 00:10:00*0.72268*0.72248*0.72277*0.72248
12/08/2015 00:15:00*0.72248*0.7224*0.7225*0.72227
12/08/2015 00:20:00*0.7224*0.7222*0.72242*0.722
12/08/2015 00:25:00*0.7222*0.7224*0.7224*0.7221
12/08/2015 00:30:00*0.7224*0.72245*0.72252*0.7224
12/08/2015 00:35:00*0.72245*0.72227*0.7225*0.72225
12/08/2015 00:40:00*0.72227*0.72203*0.72227*0.72198
12/08/2015 00:45:00*0.72203*0.72196*0.72208*0.72195
12/08/2015 00:50:00*0.72196*0.72157*0.72196*0.72152
12/08/2015 00:55:00*0.72157*0.72188*0.72193*0.72155
12/08/2015 01:00:00*0.72188*0.72164*0.72214*0.72163
12/08/2015 01:05:00*0.72164*0.72174*0.72183*0.72152
12/08/2015 01:10:00*0.72174*0.72187*0.72188*0.72166
12/08/2015 01:15:00*0.72187*0.72213*0.72215*0.72175
12/08/2015 01:20:00*0.72213*0.72271*0.72272*0.72206
12/08/2015 01:25:00*0.72271*0.72299*0.72321*0.7226
12/08/2015 01:30:00*0.72299*0.7233*0.72343*0.72293
12/08/2015 01:35:00*0.7233*0.72325*0.7233*0.72312
12/08/2015 01:40:00*0.72325*0.72348*0.72352*0.72314
12/08/2015 01:45:00*0.72348*0.72334*0.72356*0.72325
12/08/2015 01:50:00*0.72334*0.72342*0.72351*0.72327
12/08/2015 01:55:00*0.72342*0.72301*0.72343*0.72299
12/08/2015 02:00:00*0.72301*0.72288*0.7231*0.72279
12/08/2015 02:05:00*0.72288*0.72233*0.72291*0.72224
12/08/2015 02:10:00*0.72233*0.7224*0.72259*0.72233
12/08/2015 02:15:00*0.7224*0.72244*0.7226*0.72212
12/08/2015 02:20:00*0.72244*0.7225*0.72281*0.72237
12/08/2015 02:25:00*0.7225*0.72261*0.72264*0.72239
12/08/2015 02:30:00*0.72261*0.72335*0.72335*0.72261
12/08/2015 02:35:00*0.72335*0.72352*0.72358*0.72311
12/08/2015 02:40:00*0.72352*0.72334*0.72352*0.7232
12/08/2015 02:45:00*0.72334*0.72365*0.72365*0.72314
12/08/2015 02:50:00*0.72365*0.72367*0.72393*0.72363
12/08/2015 02:55:00*0.72367*0.72299*0.72367*0.72291
12/08/2015 03:00:00*0.72299*0.72241*0.7232*0.72238
12/08/2015 03:05:00*0.72241*0.72189*0.72242*0.72172
12/08/2015 03:10:00*0.72189*0.7221*0.72236*0.72173
12/08/2015 03:15:00*0.7221*0.72169*0.72245*0.72168
12/08/2015 03:20:00*0.72169*0.72181*0.72234*0.7214
12/08/2015 03:25:00*0.72181*0.72146*0.722*0.7214
12/08/2015 03:30:00*0.72146*0.72113*0.72146*0.7209
12/08/2015 03:35:00*0.72113*0.72079*0.72118*0.72042
12/08/2015 03:40:00*0.72079*0.72126*0.72126*0.72068
12/08/2015 03:45:00*0.72126*0.72078*0.72155*0.72073
12/08/2015 03:50:00*0.72078*0.72026*0.72091*0.72011
12/08/2015 03:55:00*0.72026*0.71964*0.72036*0.71941
12/08/2015 04:00:00*0.71964*0.71934*0.71967*0.71899
12/08/2015 04:05:00*0.71934*0.71946*0.71967*0.71922
12/08/2015 04:10:00*0.71946*0.71952*0.71979*0.71922
12/08/2015 04:15:00*0.71952*0.71923*0.71959*0.71899
12/08/2015 04:20:00*0.71923*0.71899*0.71923*0.71875
12/08/2015 04:25:00*0.71899*0.71919*0.71928*0.71889
12/08/2015 04:30:00*0.71919*0.71875*0.71922*0.71846
12/08/2015 04:35:00*0.71875*0.71929*0.71946*0.71875
12/08/2015 04:40:00*0.71929*0.71896*0.71929*0.71875
12/08/2015 04:45:00*0.71896*0.71951*0.71951*0.71867
12/08/2015 04:50:00*0.71951*0.71934*0.71974*0.71919
12/08/2015 04:55:00*0.71934*0.71908*0.71936*0.71873
12/08/2015 05:00:00*0.71908*0.71929*0.71931*0.71876
12/08/2015 05:05:00*0.71929*0.71923*0.71941*0.71908
12/08/2015 05:10:00*0.71923*0.71929*0.71934*0.7188
12/08/2015 05:15:00*0.71929*0.71934*0.71934*0.719
12/08/2015 05:20:00*0.71934*0.7194*0.7194*0.7189
12/08/2015 05:25:00*0.7194*0.71927*0.71957*0.71924
12/08/2015 05:30:00*0.71927*0.71943*0.71961*0.71916
12/08/2015 05:35:00*0.71943*0.71982*0.72003*0.71935
12/08/2015 05:40:00*0.71982*0.7195*0.71986*0.71932
12/08/2015 05:45:00*0.7195*0.71919*0.71971*0.71915
12/08/2015 05:50:00*0.71919*0.72001*0.72003*0.71909
12/08/2015 05:55:00*0.72001*0.72044*0.72067*0.72
12/08/2015 06:00:00*0.72044*0.72031*0.72067*0.72002
12/08/2015 06:05:00*0.72031*0.72015*0.72031*0.71992
12/08/2015 06:10:00*0.72015*0.72008*0.72024*0.71989
12/08/2015 06:15:00*0.72008*0.7202*0.7203*0.71996
12/08/2015 06:20:00*0.7202*0.71971*0.72027*0.71962
12/08/2015 06:25:00*0.71971*0.7195*0.71973*0.71944
12/08/2015 06:30:00*0.7195*0.71977*0.71984*0.71939
12/08/2015 06:35:00*0.71977*0.71945*0.71979*0.7194
12/08/2015 06:40:00*0.71945*0.71952*0.71958*0.71938
12/08/2015 06:45:00*0.71952*0.72011*0.72018*0.71952
12/08/2015 06:50:00*0.72011*0.71973*0.72014*0.71968
12/08/2015 06:55:00*0.71973*0.71983*0.71985*0.71954
12/08/2015 07:00:00*0.71983*0.71953*0.71999*0.71952
12/08/2015 07:05:00*0.71953*0.71986*0.71986*0.71951
12/08/2015 07:10:00*0.71986*0.71972*0.72009*0.71972
12/08/2015 07:15:00*0.71972*0.71915*0.71972*0.71887
12/08/2015 07:20:00*0.71915*0.71836*0.71931*0.71819
12/08/2015 07:25:00*0.71836*0.71804*0.71844*0.718
12/08/2015 07:30:00*0.71804*0.71745*0.71807*0.71738
12/08/2015 07:35:00*0.71745*0.71758*0.71768*0.71723
12/08/2015 07:40:00*0.71758*0.71756*0.71787*0.71734
12/08/2015 07:45:00*0.71756*0.71635*0.71756*0.71623
12/08/2015 07:50:00*0.71635*0.71606*0.71644*0.71596
12/08/2015 07:55:00*0.71606*0.71656*0.71664*0.71604
12/08/2015 08:00:00*0.71656*0.71678*0.71697*0.71651
12/08/2015 08:05:00*0.71678*0.71695*0.717*0.71636
12/08/2015 08:10:00*0.71695*0.71685*0.71695*0.71648
12/08/2015 08:15:00*0.71685*0.71638*0.71686*0.71628
12/08/2015 08:20:00*0.71638*0.71611*0.71643*0.71583
12/08/2015 08:25:00*0.71611*0.71606*0.71624*0.71576
12/08/2015 08:30:00*0.71606*0.71535*0.71611*0.71523
12/08/2015 08:35:00*0.71535*0.71553*0.71572*0.71491
12/08/2015 08:40:00*0.71553*0.71516*0.71557*0.71507
12/08/2015 08:45:00*0.71516*0.71498*0.71542*0.71481
12/08/2015 08:50:00*0.71498*0.71462*0.71527*0.71434
12/08/2015 08:55:00*0.71462*0.71499*0.7155*0.71456
12/08/2015 09:00:00*0.71499*0.71435*0.71499*0.71371
12/08/2015 09:05:00*0.71435*0.71418*0.71436*0.71381
12/08/2015 09:10:00*0.71418*0.71434*0.71464*0.71412
12/08/2015 09:15:00*0.71434*0.71453*0.71501*0.71431
12/08/2015 09:20:00*0.71453*0.71527*0.71545*0.71453
12/08/2015 09:25:00*0.71527*0.71543*0.71561*0.7149
12/08/2015 09:30:00*0.71543*0.71571*0.71578*0.71539
12/08/2015 09:35:00*0.71571*0.71506*0.71589*0.71497
12/08/2015 09:40:00*0.71506*0.71544*0.71544*0.71481
12/08/2015 09:45:00*0.71544*0.71606*0.71606*0.71498
12/08/2015 09:50:00*0.71606*0.71737*0.71744*0.71579
12/08/2015 09:55:00*0.71737*0.71693*0.71737*0.71662
12/08/2015 10:00:00*0.71693*0.71602*0.71693*0.71575
12/08/2015 10:05:00*0.71602*0.71701*0.71703*0.71583
12/08/2015 10:10:00*0.71701*0.7167*0.71707*0.7162
12/08/2015 10:15:00*0.7167*0.71623*0.71689*0.71603
12/08/2015 10:20:00*0.71623*0.71564*0.71628*0.71533
12/08/2015 10:25:00*0.71564*0.71537*0.71565*0.71487
12/08/2015 10:30:00*0.71537*0.71492*0.71538*0.71468
12/08/2015 10:35:00*0.71492*0.71596*0.71601*0.71487
12/08/2015 10:40:00*0.71596*0.71604*0.71639*0.71575
12/08/2015 10:45:00*0.71604*0.71659*0.7167*0.71604
12/08/2015 10:50:00*0.71659*0.71683*0.7169*0.71628
12/08/2015 10:55:00*0.71683*0.7173*0.71743*0.71677
12/08/2015 11:00:00*0.7173*0.71799*0.7182*0.71688
12/08/2015 11:05:00*0.71799*0.71784*0.71851*0.71767
12/08/2015 11:10:00*0.71784*0.71746*0.71815*0.71731
12/08/2015 11:15:00*0.71746*0.7172*0.71759*0.71711
12/08/2015 11:20:00*0.7172*0.71759*0.71764*0.71676
12/08/2015 11:25:00*0.71759*0.71742*0.71798*0.71734
12/08/2015 11:30:00*0.71742*0.71723*0.71747*0.71717
12/08/2015 11:35:00*0.71723*0.717*0.71741*0.71697
12/08/2015 11:40:00*0.717*0.71685*0.7171*0.7165
12/08/2015 11:45:00*0.71685*0.7166*0.71691*0.71646
12/08/2015 11:50:00*0.7166*0.71635*0.71667*0.71629
12/08/2015 11:55:00*0.71635*0.71633*0.71635*0.71596
12/08/2015 12:00:00*0.71633*0.71654*0.71669*0.71631
12/08/2015 12:05:00*0.71654*0.71691*0.71708*0.71642
12/08/2015 12:10:00*0.71691*0.71699*0.71713*0.71685
12/08/2015 12:15:00*0.71699*0.7163*0.71701*0.7163
12/08/2015 12:20:00*0.7163*0.71586*0.71654*0.71578
12/08/2015 12:25:00*0.71586*0.71608*0.71612*0.71573
12/08/2015 12:30:00*0.71608*0.71629*0.71641*0.71601
12/08/2015 12:35:00*0.71629*0.71587*0.71629*0.71578
12/08/2015 12:40:00*0.71587*0.71595*0.71601*0.71571
12/08/2015 12:45:00*0.71595*0.71586*0.71607*0.71573
12/08/2015 12:50:00*0.71586*0.71551*0.71601*0.71544
12/08/2015 12:55:00*0.71551*0.71625*0.71625*0.71551
12/08/2015 13:00:00*0.71625*0.71578*0.71625*0.71561
12/08/2015 13:05:00*0.71578*0.71636*0.71636*0.71568
12/08/2015 13:10:00*0.71636*0.71636*0.71649*0.71611
12/08/2015 13:15:00*0.71636*0.71604*0.71653*0.71586
12/08/2015 13:20:00*0.71604*0.71569*0.71609*0.71567
12/08/2015 13:25:00*0.71569*0.71554*0.716*0.71554
12/08/2015 13:30:00*0.71554*0.71606*0.71616*0.71552
12/08/2015 13:35:00*0.71606*0.71618*0.71634*0.71605
12/08/2015 13:40:00*0.71618*0.71564*0.71623*0.71562
12/08/2015 13:45:00*0.71564*0.71521*0.71564*0.71506
12/08/2015 13:50:00*0.71521*0.7149*0.71526*0.71476
12/08/2015 13:55:00*0.7149*0.71525*0.71527*0.71483
12/08/2015 14:00:00*0.71525*0.71533*0.71533*0.71503
12/08/2015 14:05:00*0.71533*0.71539*0.71541*0.71514
12/08/2015 14:10:00*0.71539*0.71592*0.71594*0.71533
12/08/2015 14:15:00*0.71592*0.71575*0.71603*0.71575
12/08/2015 14:20:00*0.71575*0.71575*0.7159*0.71561
12/08/2015 14:25:00*0.71575*0.71519*0.7158*0.71512
12/08/2015 14:30:00*0.71519*0.71507*0.71525*0.71481
12/08/2015 14:35:00*0.71507*0.71488*0.7151*0.71486
12/08/2015 14:40:00*0.71488*0.71555*0.71555*0.71487
12/08/2015 14:45:00*0.71555*0.71549*0.71558*0.71524
12/08/2015 14:50:00*0.71549*0.7156*0.71582*0.71546
12/08/2015 14:55:00*0.7156*0.71555*0.71566*0.71546
12/08/2015 15:00:00*0.71555*0.71493*0.71555*0.7149
12/08/2015 15:05:00*0.71493*0.71486*0.71497*0.71466
12/08/2015 15:10:00*0.71486*0.71497*0.71502*0.71475
12/08/2015 15:15:00*0.71497*0.71462*0.71502*0.7146
12/08/2015 15:20:00*0.71462*0.71507*0.71509*0.71462
12/08/2015 15:25:00*0.71507*0.71523*0.71525*0.71485
12/08/2015 15:30:00*0.71523*0.71495*0.71528*0.71482
12/08/2015 15:35:00*0.71495*0.71517*0.71534*0.71479
12/08/2015 15:40:00*0.71517*0.71515*0.71519*0.71503
12/08/2015 15:45:00*0.71515*0.71519*0.7152*0.71484
12/08/2015 15:50:00*0.71519*0.7151*0.71539*0.71495
12/08/2015 15:55:00*0.7151*0.71515*0.7152*0.71495
12/08/2015 16:00:00*0.71515*0.71484*0.71519*0.71478
12/08/2015 16:05:00*0.71484*0.71499*0.71499*0.71481
12/08/2015 16:10:00*0.71499*0.71534*0.71544*0.71499
12/08/2015 16:15:00*0.71534*0.7153*0.71539*0.71519
12/08/2015 16:20:00*0.7153*0.71561*0.71563*0.7153
12/08/2015 16:25:00*0.71561*0.71544*0.71567*0.71543
12/08/2015 16:30:00*0.71544*0.7155*0.71553*0.71533
12/08/2015 16:35:00*0.7155*0.71558*0.71564*0.71549
12/08/2015 16:40:00*0.71558*0.71566*0.71567*0.71556
12/08/2015 16:45:00*0.71566*0.7156*0.71574*0.71548
12/08/2015 16:50:00*0.7156*0.7157*0.7157*0.71555
12/08/2015 16:55:00*0.7157*0.71589*0.71591*0.71558
12/08/2015 17:00:00*0.71589*0.7157*0.71601*0.71567
