12/06/2015 17:05:00*0.73169*0.73188*0.73188*0.73097
12/06/2015 17:10:00*0.73188*0.73158*0.7319*0.73157
12/06/2015 17:15:00*0.73158*0.73167*0.73172*0.73158
12/06/2015 17:20:00*0.73167*0.73162*0.73167*0.73159
12/06/2015 17:25:00*0.73162*0.73164*0.73177*0.73156
12/06/2015 17:30:00*0.73164*0.73159*0.73176*0.73156
12/06/2015 17:35:00*0.73159*0.7315*0.73161*0.73138
12/06/2015 17:40:00*0.7315*0.73118*0.7315*0.73111
12/06/2015 17:45:00*0.73118*0.73121*0.73127*0.73112
12/06/2015 17:50:00*0.73121*0.73159*0.73159*0.73109
12/06/2015 17:55:00*0.73159*0.73154*0.73173*0.73151
12/06/2015 18:00:00*0.73154*0.73138*0.73162*0.73131
12/06/2015 18:05:00*0.73138*0.73121*0.73163*0.73114
12/06/2015 18:10:00*0.73121*0.73104*0.73133*0.73095
12/06/2015 18:15:00*0.73104*0.73129*0.73142*0.73101
12/06/2015 18:20:00*0.73129*0.73101*0.73131*0.73077
12/06/2015 18:25:00*0.73101*0.73108*0.73129*0.73086
12/06/2015 18:30:00*0.73108*0.73102*0.73123*0.7309
12/06/2015 18:35:00*0.73102*0.73121*0.73124*0.73091
12/06/2015 18:40:00*0.73121*0.73104*0.73131*0.73081
12/06/2015 18:45:00*0.73104*0.73092*0.73108*0.73075
12/06/2015 18:50:00*0.73092*0.73107*0.7311*0.73082
12/06/2015 18:55:00*0.73107*0.73136*0.7314*0.73101
12/06/2015 19:00:00*0.73136*0.73141*0.73154*0.73128
12/06/2015 19:05:00*0.73141*0.73125*0.73141*0.73102
12/06/2015 19:10:00*0.73125*0.73126*0.73126*0.73096
12/06/2015 19:15:00*0.73126*0.73156*0.73162*0.73126
12/06/2015 19:20:00*0.73156*0.73157*0.73159*0.73122
12/06/2015 19:25:00*0.73157*0.73147*0.73161*0.73118
12/06/2015 19:30:00*0.73147*0.73127*0.73168*0.73127
12/06/2015 19:35:00*0.73127*0.73136*0.73151*0.73122
12/06/2015 19:40:00*0.73136*0.73123*0.73144*0.73116
12/06/2015 19:45:00*0.73123*0.73082*0.73132*0.73077
12/06/2015 19:50:00*0.73082*0.73083*0.73102*0.73073
12/06/2015 19:55:00*0.73083*0.73029*0.73095*0.73029
12/06/2015 20:00:00*0.73029*0.73034*0.7304*0.73012
12/06/2015 20:05:00*0.73034*0.73072*0.73074*0.73029
12/06/2015 20:10:00*0.73072*0.7309*0.73134*0.73067
12/06/2015 20:15:00*0.7309*0.73129*0.73133*0.73086
12/06/2015 20:20:00*0.73129*0.73157*0.73163*0.73123
12/06/2015 20:25:00*0.73157*0.73131*0.73169*0.73129
12/06/2015 20:30:00*0.73131*0.73145*0.73152*0.73126
12/06/2015 20:35:00*0.73145*0.73136*0.73163*0.73131
12/06/2015 20:40:00*0.73136*0.73115*0.73137*0.73078
12/06/2015 20:45:00*0.73115*0.73105*0.73115*0.73084
12/06/2015 20:50:00*0.73105*0.73124*0.73137*0.73093
12/06/2015 20:55:00*0.73124*0.7313*0.73144*0.73118
12/06/2015 21:00:00*0.7313*0.73145*0.73147*0.73125
12/06/2015 21:05:00*0.73145*0.7318*0.73181*0.73136
12/06/2015 21:10:00*0.7318*0.73179*0.73196*0.73172
12/06/2015 21:15:00*0.73179*0.73193*0.73196*0.73179
12/06/2015 21:20:00*0.73193*0.73192*0.73199*0.73179
12/06/2015 21:25:00*0.73192*0.7316*0.73194*0.73154
12/06/2015 21:30:00*0.7316*0.73179*0.73182*0.73142
12/06/2015 21:35:00*0.73179*0.73128*0.73181*0.73127
12/06/2015 21:40:00*0.73128*0.73159*0.73167*0.73126
12/06/2015 21:45:00*0.73159*0.73166*0.73187*0.73156
12/06/2015 21:50:00*0.73166*0.7317*0.7317*0.73158
12/06/2015 21:55:00*0.7317*0.73167*0.73173*0.73151
12/06/2015 22:00:00*0.73167*0.73151*0.73184*0.7315
12/06/2015 22:05:00*0.73151*0.73178*0.73178*0.73143
12/06/2015 22:10:00*0.73178*0.73193*0.73201*0.73175
12/06/2015 22:15:00*0.73193*0.73198*0.73202*0.73188
12/06/2015 22:20:00*0.73198*0.7321*0.73211*0.73188
12/06/2015 22:25:00*0.7321*0.73241*0.7325*0.73198
12/06/2015 22:30:00*0.73241*0.73243*0.73264*0.73232
12/06/2015 22:35:00*0.73243*0.73241*0.73243*0.73231
12/06/2015 22:40:00*0.73241*0.73237*0.73253*0.73237
12/06/2015 22:45:00*0.73237*0.73267*0.73267*0.73237
12/06/2015 22:50:00*0.73267*0.73253*0.73267*0.73246
12/06/2015 22:55:00*0.73253*0.73225*0.73253*0.73225
12/06/2015 23:00:00*0.73225*0.73199*0.73226*0.73196
12/06/2015 23:05:00*0.73199*0.73181*0.73204*0.73151
12/06/2015 23:10:00*0.73181*0.73206*0.73206*0.73175
12/06/2015 23:15:00*0.73206*0.73199*0.73211*0.73182
12/06/2015 23:20:00*0.73199*0.73181*0.73202*0.73176
12/06/2015 23:25:00*0.73181*0.73179*0.73183*0.73175
12/06/2015 23:30:00*0.73179*0.73174*0.73187*0.73169
12/06/2015 23:35:00*0.73174*0.73177*0.73185*0.7316
12/06/2015 23:40:00*0.73177*0.73189*0.73192*0.7317
12/06/2015 23:45:00*0.73189*0.73188*0.73189*0.7318
12/06/2015 23:50:00*0.73188*0.73181*0.73188*0.73163
12/06/2015 23:55:00*0.73181*0.73181*0.73183*0.73177
12/07/2015 00:00:00*0.73181*0.73194*0.73196*0.73181
12/07/2015 00:05:00*0.73194*0.7321*0.73224*0.73194
12/07/2015 00:10:00*0.7321*0.73194*0.7321*0.73189
12/07/2015 00:15:00*0.73194*0.73172*0.732*0.7317
12/07/2015 00:20:00*0.73172*0.73184*0.73187*0.7317
12/07/2015 00:25:00*0.73184*0.73188*0.73206*0.73184
12/07/2015 00:30:00*0.73188*0.73172*0.73193*0.7317
12/07/2015 00:35:00*0.73172*0.73166*0.73172*0.73158
12/07/2015 00:40:00*0.73166*0.73174*0.73176*0.73158
12/07/2015 00:45:00*0.73174*0.73177*0.73179*0.73165
12/07/2015 00:50:00*0.73177*0.7317*0.73179*0.73156
12/07/2015 00:55:00*0.7317*0.73189*0.73194*0.73166
12/07/2015 01:00:00*0.73189*0.73175*0.73204*0.73173
12/07/2015 01:05:00*0.73175*0.73175*0.73184*0.73159
12/07/2015 01:10:00*0.73175*0.73184*0.73194*0.73175
12/07/2015 01:15:00*0.73184*0.73155*0.73184*0.73152
12/07/2015 01:20:00*0.73155*0.73184*0.73192*0.73151
12/07/2015 01:25:00*0.73184*0.73185*0.73192*0.73181
12/07/2015 01:30:00*0.73185*0.7319*0.73191*0.73179
12/07/2015 01:35:00*0.7319*0.73214*0.73216*0.73183
12/07/2015 01:40:00*0.73214*0.73211*0.7322*0.73209
12/07/2015 01:45:00*0.73211*0.73216*0.73223*0.7321
12/07/2015 01:50:00*0.73216*0.7319*0.73219*0.7317
12/07/2015 01:55:00*0.7319*0.73201*0.73203*0.73187
12/07/2015 02:00:00*0.73201*0.73184*0.73214*0.73184
12/07/2015 02:05:00*0.73184*0.7319*0.73196*0.73173
12/07/2015 02:10:00*0.7319*0.73181*0.73213*0.7318
12/07/2015 02:15:00*0.73181*0.73174*0.73194*0.73168
12/07/2015 02:20:00*0.73174*0.73195*0.73196*0.73172
12/07/2015 02:25:00*0.73195*0.73186*0.73202*0.73164
12/07/2015 02:30:00*0.73186*0.73219*0.73233*0.73186
12/07/2015 02:35:00*0.73219*0.73165*0.73243*0.7314
12/07/2015 02:40:00*0.73165*0.73164*0.73189*0.73125
12/07/2015 02:45:00*0.73164*0.73197*0.73197*0.73158
12/07/2015 02:50:00*0.73197*0.73218*0.73225*0.73174
12/07/2015 02:55:00*0.73218*0.73294*0.73295*0.73216
12/07/2015 03:00:00*0.73294*0.73243*0.73309*0.73193
12/07/2015 03:05:00*0.73243*0.73128*0.73269*0.73115
12/07/2015 03:10:00*0.73128*0.73113*0.73132*0.73076
12/07/2015 03:15:00*0.73113*0.73137*0.73158*0.73094
12/07/2015 03:20:00*0.73137*0.73135*0.73153*0.7311
12/07/2015 03:25:00*0.73135*0.7314*0.73167*0.7313
12/07/2015 03:30:00*0.7314*0.73133*0.73159*0.73107
12/07/2015 03:35:00*0.73133*0.73087*0.7314*0.7307
12/07/2015 03:40:00*0.73087*0.73105*0.73112*0.73075
12/07/2015 03:45:00*0.73105*0.73127*0.73139*0.73082
12/07/2015 03:50:00*0.73127*0.73138*0.73153*0.73123
12/07/2015 03:55:00*0.73138*0.73152*0.73164*0.73122
12/07/2015 04:00:00*0.73152*0.73156*0.73196*0.73152
12/07/2015 04:05:00*0.73156*0.73164*0.73189*0.73144
12/07/2015 04:10:00*0.73164*0.7317*0.7319*0.73152
12/07/2015 04:15:00*0.7317*0.73199*0.7321*0.73166
12/07/2015 04:20:00*0.73199*0.73209*0.73209*0.73184
12/07/2015 04:25:00*0.73209*0.73189*0.73212*0.73179
12/07/2015 04:30:00*0.73189*0.73166*0.73207*0.73143
12/07/2015 04:35:00*0.73166*0.73136*0.73193*0.73129
12/07/2015 04:40:00*0.73136*0.73076*0.73139*0.73068
12/07/2015 04:45:00*0.73076*0.73113*0.73129*0.73076
12/07/2015 04:50:00*0.73113*0.73117*0.73134*0.73103
12/07/2015 04:55:00*0.73117*0.73145*0.73145*0.73113
12/07/2015 05:00:00*0.73145*0.73131*0.73145*0.73098
12/07/2015 05:05:00*0.73131*0.73176*0.73178*0.7312
12/07/2015 05:10:00*0.73176*0.73145*0.73179*0.73137
12/07/2015 05:15:00*0.73145*0.7314*0.73151*0.73125
12/07/2015 05:20:00*0.7314*0.73138*0.73151*0.7312
12/07/2015 05:25:00*0.73138*0.73152*0.73159*0.73115
12/07/2015 05:30:00*0.73152*0.7318*0.7318*0.73137
12/07/2015 05:35:00*0.7318*0.73184*0.73196*0.73157
12/07/2015 05:40:00*0.73184*0.73189*0.73201*0.73161
12/07/2015 05:45:00*0.73189*0.73193*0.73196*0.73179
12/07/2015 05:50:00*0.73193*0.73149*0.73202*0.73146
12/07/2015 05:55:00*0.73149*0.73158*0.73162*0.73144
12/07/2015 06:00:00*0.73158*0.73131*0.73162*0.73124
12/07/2015 06:05:00*0.73131*0.73154*0.73164*0.73127
12/07/2015 06:10:00*0.73154*0.73096*0.73159*0.73092
12/07/2015 06:15:00*0.73096*0.73116*0.7313*0.73092
12/07/2015 06:20:00*0.73116*0.73091*0.73118*0.73078
12/07/2015 06:25:00*0.73091*0.73024*0.73093*0.73021
12/07/2015 06:30:00*0.73024*0.73025*0.73053*0.73022
12/07/2015 06:35:00*0.73025*0.72999*0.73034*0.72998
12/07/2015 06:40:00*0.72999*0.73009*0.73015*0.72983
12/07/2015 06:45:00*0.73009*0.73034*0.73041*0.73004
12/07/2015 06:50:00*0.73034*0.7305*0.73076*0.73022
12/07/2015 06:55:00*0.7305*0.73031*0.73055*0.73007
12/07/2015 07:00:00*0.73031*0.73033*0.73055*0.73017
12/07/2015 07:05:00*0.73033*0.7302*0.73046*0.73012
12/07/2015 07:10:00*0.7302*0.73022*0.73035*0.7301
12/07/2015 07:15:00*0.73022*0.72985*0.73029*0.72984
12/07/2015 07:20:00*0.72985*0.72969*0.72994*0.72967
12/07/2015 07:25:00*0.72969*0.72952*0.7298*0.7295
12/07/2015 07:30:00*0.72952*0.73009*0.73013*0.72949
12/07/2015 07:35:00*0.73009*0.73019*0.73039*0.72995
12/07/2015 07:40:00*0.73019*0.73019*0.73031*0.73
12/07/2015 07:45:00*0.73019*0.72995*0.7304*0.72989
12/07/2015 07:50:00*0.72995*0.73038*0.73039*0.72995
12/07/2015 07:55:00*0.73038*0.72986*0.73044*0.72971
12/07/2015 08:00:00*0.72986*0.72955*0.72989*0.72924
12/07/2015 08:05:00*0.72955*0.7287*0.7296*0.72835
12/07/2015 08:10:00*0.7287*0.72886*0.7289*0.72864
12/07/2015 08:15:00*0.72886*0.72916*0.72927*0.72882
12/07/2015 08:20:00*0.72916*0.72891*0.72924*0.72891
12/07/2015 08:25:00*0.72891*0.72845*0.72895*0.72835
12/07/2015 08:30:00*0.72845*0.72851*0.72862*0.72823
12/07/2015 08:35:00*0.72851*0.72852*0.72883*0.7285
12/07/2015 08:40:00*0.72852*0.72863*0.72891*0.7285
12/07/2015 08:45:00*0.72863*0.72838*0.72863*0.72831
12/07/2015 08:50:00*0.72838*0.72875*0.72875*0.72837
12/07/2015 08:55:00*0.72875*0.72893*0.72905*0.72866
12/07/2015 09:00:00*0.72893*0.72916*0.72931*0.72892
12/07/2015 09:05:00*0.72916*0.7287*0.7295*0.72867
12/07/2015 09:10:00*0.7287*0.72875*0.72903*0.72855
12/07/2015 09:15:00*0.72875*0.72939*0.72939*0.72867
12/07/2015 09:20:00*0.72939*0.72938*0.72939*0.72908
12/07/2015 09:25:00*0.72938*0.72984*0.72989*0.72933
12/07/2015 09:30:00*0.72984*0.72993*0.73001*0.72965
12/07/2015 09:35:00*0.72993*0.73009*0.7303*0.72985
12/07/2015 09:40:00*0.73009*0.72978*0.73012*0.72954
12/07/2015 09:45:00*0.72978*0.72976*0.73004*0.72951
12/07/2015 09:50:00*0.72976*0.7295*0.72986*0.72938
12/07/2015 09:55:00*0.7295*0.72965*0.72978*0.7293
12/07/2015 10:00:00*0.72965*0.72883*0.72982*0.72881
12/07/2015 10:05:00*0.72883*0.72824*0.72883*0.72811
12/07/2015 10:10:00*0.72824*0.72728*0.72852*0.72724
12/07/2015 10:15:00*0.72728*0.72732*0.72826*0.72723
12/07/2015 10:20:00*0.72732*0.72852*0.72855*0.72723
12/07/2015 10:25:00*0.72852*0.72798*0.72862*0.7279
12/07/2015 10:30:00*0.72798*0.72807*0.72809*0.72776
12/07/2015 10:35:00*0.72807*0.72776*0.72821*0.72734
12/07/2015 10:40:00*0.72776*0.7278*0.72805*0.72766
12/07/2015 10:45:00*0.7278*0.72765*0.72789*0.72757
12/07/2015 10:50:00*0.72765*0.7275*0.72774*0.72747
12/07/2015 10:55:00*0.7275*0.72768*0.72769*0.72728
12/07/2015 11:00:00*0.72768*0.72791*0.72801*0.72751
12/07/2015 11:05:00*0.72791*0.7272*0.72791*0.72711
12/07/2015 11:10:00*0.7272*0.72769*0.7279*0.72714
12/07/2015 11:15:00*0.72769*0.72811*0.7282*0.72759
12/07/2015 11:20:00*0.72811*0.72841*0.72848*0.72799
12/07/2015 11:25:00*0.72841*0.72845*0.72855*0.72809
12/07/2015 11:30:00*0.72845*0.7278*0.72858*0.7278
12/07/2015 11:35:00*0.7278*0.72802*0.72814*0.72766
12/07/2015 11:40:00*0.72802*0.72831*0.72833*0.72801
12/07/2015 11:45:00*0.72831*0.72842*0.72846*0.72823
12/07/2015 11:50:00*0.72842*0.72805*0.72856*0.72804
12/07/2015 11:55:00*0.72805*0.72825*0.7283*0.72783
12/07/2015 12:00:00*0.72825*0.72857*0.72871*0.72823
12/07/2015 12:05:00*0.72857*0.72855*0.72874*0.72843
12/07/2015 12:10:00*0.72855*0.72819*0.72859*0.72816
12/07/2015 12:15:00*0.72819*0.72859*0.72869*0.72815
12/07/2015 12:20:00*0.72859*0.72829*0.72863*0.72823
12/07/2015 12:25:00*0.72829*0.72803*0.7285*0.72802
12/07/2015 12:30:00*0.72803*0.72781*0.72804*0.72774
12/07/2015 12:35:00*0.72781*0.7274*0.72781*0.72734
12/07/2015 12:40:00*0.7274*0.72773*0.72773*0.72728
12/07/2015 12:45:00*0.72773*0.72711*0.72774*0.72709
12/07/2015 12:50:00*0.72711*0.7274*0.72741*0.72701
12/07/2015 12:55:00*0.7274*0.7275*0.7275*0.72702
12/07/2015 13:00:00*0.7275*0.7274*0.72761*0.72731
12/07/2015 13:05:00*0.7274*0.72708*0.72741*0.72706
12/07/2015 13:10:00*0.72708*0.7278*0.72786*0.72707
12/07/2015 13:15:00*0.7278*0.72688*0.7278*0.72677
12/07/2015 13:20:00*0.72688*0.72718*0.7273*0.72678
12/07/2015 13:25:00*0.72718*0.72738*0.72742*0.72696
12/07/2015 13:30:00*0.72738*0.72776*0.7278*0.72731
12/07/2015 13:35:00*0.72776*0.72731*0.72779*0.72726
12/07/2015 13:40:00*0.72731*0.72762*0.72775*0.7273
12/07/2015 13:45:00*0.72762*0.72743*0.72766*0.72723
12/07/2015 13:50:00*0.72743*0.72678*0.72758*0.72676
12/07/2015 13:55:00*0.72678*0.72705*0.72723*0.72678
12/07/2015 14:00:00*0.72705*0.72741*0.72742*0.72694
12/07/2015 14:05:00*0.72741*0.72681*0.72741*0.72655
12/07/2015 14:10:00*0.72681*0.72689*0.72689*0.72659
12/07/2015 14:15:00*0.72689*0.72654*0.72692*0.72644
12/07/2015 14:20:00*0.72654*0.72645*0.72665*0.7263
12/07/2015 14:25:00*0.72645*0.72614*0.7267*0.72612
12/07/2015 14:30:00*0.72614*0.72672*0.72682*0.72611
12/07/2015 14:35:00*0.72672*0.72651*0.72685*0.72645
12/07/2015 14:40:00*0.72651*0.72639*0.72652*0.72606
12/07/2015 14:45:00*0.72639*0.7263*0.72652*0.72623
12/07/2015 14:50:00*0.7263*0.72625*0.72637*0.72617
12/07/2015 14:55:00*0.72625*0.72651*0.72655*0.72617
12/07/2015 15:00:00*0.72651*0.72584*0.72654*0.72583
12/07/2015 15:05:00*0.72584*0.72614*0.72646*0.72578
12/07/2015 15:10:00*0.72614*0.72618*0.72629*0.72607
12/07/2015 15:15:00*0.72618*0.72613*0.72625*0.72607
12/07/2015 15:20:00*0.72613*0.72639*0.72639*0.72608
12/07/2015 15:25:00*0.72639*0.72614*0.72643*0.72614
12/07/2015 15:30:00*0.72614*0.72629*0.72635*0.72612
12/07/2015 15:35:00*0.72629*0.72638*0.72642*0.72629
12/07/2015 15:40:00*0.72638*0.72638*0.72642*0.72626
12/07/2015 15:45:00*0.72638*0.72669*0.72671*0.72634
12/07/2015 15:50:00*0.72669*0.72668*0.72681*0.72659
12/07/2015 15:55:00*0.72668*0.72682*0.72694*0.72665
12/07/2015 16:00:00*0.72682*0.72646*0.72691*0.72644
12/07/2015 16:05:00*0.72646*0.72636*0.72679*0.72636
12/07/2015 16:10:00*0.72636*0.72623*0.72643*0.72608
12/07/2015 16:15:00*0.72623*0.72591*0.72624*0.72588
12/07/2015 16:20:00*0.72591*0.72633*0.72645*0.72586
12/07/2015 16:25:00*0.72633*0.72675*0.72676*0.72629
12/07/2015 16:30:00*0.72675*0.72661*0.72683*0.72655
12/07/2015 16:35:00*0.72661*0.72676*0.72678*0.72647
12/07/2015 16:40:00*0.72676*0.72668*0.72679*0.72663
12/07/2015 16:45:00*0.72668*0.72664*0.72669*0.72662
12/07/2015 16:50:00*0.72664*0.72667*0.72671*0.72656
12/07/2015 16:55:00*0.72667*0.72664*0.72668*0.72647
12/07/2015 17:00:00*0.72664*0.72646*0.72664*0.72643
