12/06/2015 15:00:00*0.73129*0.73112*0.73129*0.73112
12/06/2015 15:05:00*0.73112*0.73112*0.73129*0.73112
12/06/2015 15:10:00*0.73112*0.73112*0.73112*0.73112
12/06/2015 15:15:00*0.73112*0.73108*0.73112*0.73107
12/06/2015 15:20:00*0.73108*0.7311*0.73111*0.73108
12/06/2015 15:25:00*0.7311*0.73111*0.73111*0.7311
12/06/2015 15:30:00*0.73111*0.73119*0.73119*0.73108
12/06/2015 15:35:00*0.73119*0.73109*0.73119*0.73109
12/06/2015 15:40:00*0.73109*0.73123*0.73123*0.73109
12/06/2015 15:45:00*0.73123*0.73122*0.73123*0.73113
12/06/2015 15:50:00*0.73122*0.73123*0.73148*0.7312
12/06/2015 15:55:00*0.73123*0.73111*0.73123*0.73111
12/06/2015 16:00:00*0.73111*0.73111*0.73111*0.73111
12/06/2015 16:05:00*0.73111*0.7311*0.73111*0.7311
12/06/2015 16:10:00*0.7311*0.7311*0.73123*0.7311
12/06/2015 16:15:00*0.7311*0.73149*0.73149*0.7311
12/06/2015 16:20:00*0.73149*0.73148*0.73166*0.73135
12/06/2015 16:25:00*0.73148*0.73155*0.73164*0.73145
12/06/2015 16:30:00*0.73155*0.73161*0.7319*0.73155
12/06/2015 16:35:00*0.73161*0.73181*0.73182*0.73146
12/06/2015 16:40:00*0.73181*0.73181*0.73181*0.73181
12/06/2015 16:45:00*0.73181*0.73176*0.73181*0.73112
12/06/2015 16:50:00*0.73176*0.73175*0.73181*0.73175
12/06/2015 16:55:00*0.73175*0.73172*0.73178*0.73172
12/06/2015 17:00:00*0.73172*0.73169*0.73172*0.73169
