12/03/2015 17:05:00*0.7289*0.72911*0.72932*0.72855
12/03/2015 17:10:00*0.72911*0.72895*0.72932*0.72894
12/03/2015 17:15:00*0.72895*0.72929*0.72935*0.72895
12/03/2015 17:20:00*0.72929*0.72892*0.72929*0.72888
12/03/2015 17:25:00*0.72892*0.72893*0.72945*0.72892
12/03/2015 17:30:00*0.72893*0.72904*0.72904*0.7288
12/03/2015 17:35:00*0.72904*0.72938*0.72953*0.72901
12/03/2015 17:40:00*0.72938*0.72827*0.7294*0.72772
12/03/2015 17:45:00*0.72827*0.72791*0.72836*0.7277
12/03/2015 17:50:00*0.72791*0.72846*0.72853*0.72777
12/03/2015 17:55:00*0.72846*0.72822*0.72851*0.7282
12/03/2015 18:00:00*0.72822*0.72822*0.72827*0.72784
12/03/2015 18:05:00*0.72822*0.72785*0.72822*0.72757
12/03/2015 18:10:00*0.72785*0.72778*0.72795*0.72772
12/03/2015 18:15:00*0.72778*0.72803*0.7281*0.72778
12/03/2015 18:20:00*0.72803*0.72783*0.7281*0.72777
12/03/2015 18:25:00*0.72783*0.72775*0.7279*0.7277
12/03/2015 18:30:00*0.72775*0.72787*0.72789*0.72771
12/03/2015 18:35:00*0.72787*0.72784*0.72799*0.72776
12/03/2015 18:40:00*0.72784*0.72763*0.72788*0.72729
12/03/2015 18:45:00*0.72763*0.72778*0.72796*0.72758
12/03/2015 18:50:00*0.72778*0.72792*0.728*0.72769
12/03/2015 18:55:00*0.72792*0.72793*0.72796*0.72734
12/03/2015 19:00:00*0.72793*0.72828*0.72829*0.72773
12/03/2015 19:05:00*0.72828*0.72772*0.72855*0.72745
12/03/2015 19:10:00*0.72772*0.72769*0.728*0.72728
12/03/2015 19:15:00*0.72769*0.72781*0.72781*0.72728
12/03/2015 19:20:00*0.72781*0.72758*0.72808*0.72749
12/03/2015 19:25:00*0.72758*0.72806*0.72812*0.72758
12/03/2015 19:30:00*0.72806*0.72766*0.72852*0.72756
12/03/2015 19:35:00*0.72766*0.728*0.72928*0.72766
12/03/2015 19:40:00*0.728*0.72822*0.7284*0.72792
12/03/2015 19:45:00*0.72822*0.7283*0.72844*0.72816
12/03/2015 19:50:00*0.7283*0.72839*0.72849*0.72819
12/03/2015 19:55:00*0.72839*0.72839*0.72855*0.72834
12/03/2015 20:00:00*0.72839*0.72819*0.72855*0.7281
12/03/2015 20:05:00*0.72819*0.72788*0.72824*0.7278
12/03/2015 20:10:00*0.72788*0.7282*0.72834*0.72787
12/03/2015 20:15:00*0.7282*0.72785*0.72834*0.72785
12/03/2015 20:20:00*0.72785*0.72783*0.72787*0.72735
12/03/2015 20:25:00*0.72783*0.72802*0.72819*0.72776
12/03/2015 20:30:00*0.72802*0.72816*0.72816*0.72777
12/03/2015 20:35:00*0.72816*0.72798*0.72836*0.72798
12/03/2015 20:40:00*0.72798*0.72788*0.72807*0.72779
12/03/2015 20:45:00*0.72788*0.72785*0.72797*0.7278
12/03/2015 20:50:00*0.72785*0.72777*0.72793*0.72766
12/03/2015 20:55:00*0.72777*0.72801*0.72801*0.72762
12/03/2015 21:00:00*0.72801*0.72813*0.72819*0.7279
12/03/2015 21:05:00*0.72813*0.72811*0.72813*0.72792
12/03/2015 21:10:00*0.72811*0.72805*0.72816*0.72804
12/03/2015 21:15:00*0.72805*0.72844*0.72844*0.72804
12/03/2015 21:20:00*0.72844*0.72812*0.72846*0.72801
12/03/2015 21:25:00*0.72812*0.72831*0.72833*0.72789
12/03/2015 21:30:00*0.72831*0.72796*0.72834*0.72789
12/03/2015 21:35:00*0.72796*0.72804*0.72811*0.72791
12/03/2015 21:40:00*0.72804*0.72788*0.72828*0.72786
12/03/2015 21:45:00*0.72788*0.72745*0.72788*0.7274
12/03/2015 21:50:00*0.72745*0.72751*0.72764*0.72734
12/03/2015 21:55:00*0.72751*0.72711*0.72752*0.72703
12/03/2015 22:00:00*0.72711*0.72673*0.72726*0.72661
12/03/2015 22:05:00*0.72673*0.72681*0.72706*0.72671
12/03/2015 22:10:00*0.72681*0.72618*0.72682*0.7261
12/03/2015 22:15:00*0.72618*0.72655*0.72657*0.72613
12/03/2015 22:20:00*0.72655*0.72654*0.72668*0.72641
12/03/2015 22:25:00*0.72654*0.72661*0.72668*0.72654
12/03/2015 22:30:00*0.72661*0.72639*0.72665*0.72627
12/03/2015 22:35:00*0.72639*0.72661*0.72664*0.72639
12/03/2015 22:40:00*0.72661*0.72698*0.72708*0.72652
12/03/2015 22:45:00*0.72698*0.7267*0.727*0.72669
12/03/2015 22:50:00*0.7267*0.72645*0.7267*0.72642
12/03/2015 22:55:00*0.72645*0.72635*0.72661*0.72631
12/03/2015 23:00:00*0.72635*0.72639*0.72651*0.72619
12/03/2015 23:05:00*0.72639*0.72627*0.72645*0.72609
12/03/2015 23:10:00*0.72627*0.72639*0.72639*0.72627
12/03/2015 23:15:00*0.72639*0.72635*0.72641*0.72625
12/03/2015 23:20:00*0.72635*0.72641*0.72653*0.7263
12/03/2015 23:25:00*0.72641*0.72648*0.72653*0.72637
12/03/2015 23:30:00*0.72648*0.72651*0.72671*0.72646
12/03/2015 23:35:00*0.72651*0.72668*0.72672*0.7265
12/03/2015 23:40:00*0.72668*0.72696*0.72697*0.72667
12/03/2015 23:45:00*0.72696*0.72684*0.72706*0.72675
12/03/2015 23:50:00*0.72684*0.72647*0.72687*0.72639
12/03/2015 23:55:00*0.72647*0.72613*0.72647*0.72607
12/04/2015 00:00:00*0.72613*0.72588*0.72617*0.72588
12/04/2015 00:05:00*0.72588*0.72588*0.72604*0.72582
12/04/2015 00:10:00*0.72588*0.7258*0.72594*0.7256
12/04/2015 00:15:00*0.7258*0.72566*0.72603*0.72543
12/04/2015 00:20:00*0.72566*0.72526*0.72569*0.72526
12/04/2015 00:25:00*0.72526*0.72547*0.72548*0.72515
12/04/2015 00:30:00*0.72547*0.7254*0.72558*0.72526
12/04/2015 00:35:00*0.7254*0.72573*0.72575*0.72539
12/04/2015 00:40:00*0.72573*0.7257*0.72586*0.72561
12/04/2015 00:45:00*0.7257*0.72588*0.72591*0.7257
12/04/2015 00:50:00*0.72588*0.72613*0.72619*0.72586
12/04/2015 00:55:00*0.72613*0.72611*0.72614*0.72601
12/04/2015 01:00:00*0.72611*0.72604*0.7262*0.72604
12/04/2015 01:05:00*0.72604*0.72584*0.72607*0.72574
12/04/2015 01:10:00*0.72584*0.72572*0.72593*0.72558
12/04/2015 01:15:00*0.72572*0.72567*0.72593*0.72548
12/04/2015 01:20:00*0.72567*0.72589*0.72594*0.72554
12/04/2015 01:25:00*0.72589*0.72621*0.72628*0.72586
12/04/2015 01:30:00*0.72621*0.72629*0.72642*0.72613
12/04/2015 01:35:00*0.72629*0.72616*0.72645*0.72611
12/04/2015 01:40:00*0.72616*0.7264*0.72651*0.72615
12/04/2015 01:45:00*0.7264*0.72654*0.72675*0.72638
12/04/2015 01:50:00*0.72654*0.7265*0.72674*0.72642
12/04/2015 01:55:00*0.7265*0.72646*0.72654*0.72599
12/04/2015 02:00:00*0.72646*0.72637*0.72654*0.72636
12/04/2015 02:05:00*0.72637*0.72638*0.72665*0.72577
12/04/2015 02:10:00*0.72638*0.72681*0.72693*0.72629
12/04/2015 02:15:00*0.72681*0.72691*0.72706*0.72656
12/04/2015 02:20:00*0.72691*0.72796*0.72799*0.72681
12/04/2015 02:25:00*0.72796*0.72809*0.72836*0.7278
12/04/2015 02:30:00*0.72809*0.72861*0.72898*0.72808
12/04/2015 02:35:00*0.72861*0.72883*0.72892*0.72841
12/04/2015 02:40:00*0.72883*0.72913*0.72932*0.72847
12/04/2015 02:45:00*0.72913*0.72982*0.73014*0.72913
12/04/2015 02:50:00*0.72982*0.73014*0.73019*0.72958
12/04/2015 02:55:00*0.73014*0.73059*0.7308*0.73008
12/04/2015 03:00:00*0.73059*0.73058*0.73068*0.73021
12/04/2015 03:05:00*0.73058*0.73084*0.73084*0.7301
12/04/2015 03:10:00*0.73084*0.7315*0.73155*0.73084
12/04/2015 03:15:00*0.7315*0.73077*0.7315*0.73077
12/04/2015 03:20:00*0.73077*0.73092*0.73112*0.73069
12/04/2015 03:25:00*0.73092*0.73069*0.73101*0.73045
12/04/2015 03:30:00*0.73069*0.73081*0.73112*0.73035
12/04/2015 03:35:00*0.73081*0.73076*0.73102*0.73053
12/04/2015 03:40:00*0.73076*0.73051*0.73104*0.7303
12/04/2015 03:45:00*0.73051*0.73024*0.73069*0.73
12/04/2015 03:50:00*0.73024*0.73109*0.73135*0.73022
12/04/2015 03:55:00*0.73109*0.73128*0.73129*0.73065
12/04/2015 04:00:00*0.73128*0.73127*0.7318*0.73096
12/04/2015 04:05:00*0.73127*0.73093*0.73153*0.73074
12/04/2015 04:10:00*0.73093*0.73086*0.73118*0.73077
12/04/2015 04:15:00*0.73086*0.73083*0.73094*0.73048
12/04/2015 04:20:00*0.73083*0.73093*0.73095*0.73056
12/04/2015 04:25:00*0.73093*0.73144*0.73156*0.7308
12/04/2015 04:30:00*0.73144*0.73139*0.73178*0.73139
12/04/2015 04:35:00*0.73139*0.7317*0.73192*0.73137
12/04/2015 04:40:00*0.7317*0.7317*0.73185*0.7315
12/04/2015 04:45:00*0.7317*0.73203*0.73216*0.73169
12/04/2015 04:50:00*0.73203*0.73209*0.73235*0.732
12/04/2015 04:55:00*0.73209*0.73152*0.7321*0.73138
12/04/2015 05:00:00*0.73152*0.73151*0.73176*0.73119
12/04/2015 05:05:00*0.73151*0.7314*0.73185*0.73138
12/04/2015 05:10:00*0.7314*0.7315*0.73177*0.73135
12/04/2015 05:15:00*0.7315*0.73127*0.73189*0.73127
12/04/2015 05:20:00*0.73127*0.73161*0.73166*0.73112
12/04/2015 05:25:00*0.73161*0.73117*0.73177*0.73117
12/04/2015 05:30:00*0.73117*0.73197*0.73202*0.73117
12/04/2015 05:35:00*0.73197*0.73137*0.73205*0.73136
12/04/2015 05:40:00*0.73137*0.73168*0.73171*0.73133
12/04/2015 05:45:00*0.73168*0.73105*0.73174*0.73105
12/04/2015 05:50:00*0.73105*0.73096*0.73132*0.73096
12/04/2015 05:55:00*0.73096*0.7311*0.73126*0.73071
12/04/2015 06:00:00*0.7311*0.73123*0.73129*0.73105
12/04/2015 06:05:00*0.73123*0.73121*0.73131*0.73076
12/04/2015 06:10:00*0.73121*0.73099*0.73134*0.73096
12/04/2015 06:15:00*0.73099*0.73134*0.73138*0.7309
12/04/2015 06:20:00*0.73134*0.73132*0.73156*0.73091
12/04/2015 06:25:00*0.73132*0.73085*0.73147*0.73083
12/04/2015 06:30:00*0.73085*0.73092*0.73097*0.73053
12/04/2015 06:35:00*0.73092*0.73108*0.73109*0.7304
12/04/2015 06:40:00*0.73108*0.731*0.73124*0.73064
12/04/2015 06:45:00*0.731*0.73053*0.73129*0.73049
12/04/2015 06:50:00*0.73053*0.73026*0.73057*0.73009
12/04/2015 06:55:00*0.73026*0.73043*0.73055*0.7302
12/04/2015 07:00:00*0.73043*0.73051*0.73092*0.73038
12/04/2015 07:05:00*0.73051*0.73036*0.7306*0.73014
12/04/2015 07:10:00*0.73036*0.73027*0.73065*0.73025
12/04/2015 07:15:00*0.73027*0.73085*0.73094*0.73027
12/04/2015 07:20:00*0.73085*0.73101*0.7313*0.73083
12/04/2015 07:25:00*0.73101*0.73166*0.73173*0.73095
12/04/2015 07:30:00*0.73166*0.73168*0.73173*0.7315
12/04/2015 07:35:00*0.73168*0.73201*0.73223*0.73167
12/04/2015 07:40:00*0.73201*0.73187*0.73215*0.73181
12/04/2015 07:45:00*0.73187*0.73189*0.73217*0.73182
12/04/2015 07:50:00*0.73189*0.73191*0.73206*0.73171
12/04/2015 07:55:00*0.73191*0.73181*0.7321*0.7318
12/04/2015 08:00:00*0.73181*0.73169*0.73185*0.7316
12/04/2015 08:05:00*0.73169*0.73086*0.7318*0.73072
12/04/2015 08:10:00*0.73086*0.73071*0.73087*0.73052
12/04/2015 08:15:00*0.73071*0.73022*0.73077*0.73016
12/04/2015 08:20:00*0.73022*0.73097*0.73097*0.73022
12/04/2015 08:25:00*0.73097*0.73091*0.73104*0.73053
12/04/2015 08:30:00*0.73091*0.72908*0.73096*0.72908
12/04/2015 08:35:00*0.72908*0.72957*0.73165*0.72813
12/04/2015 08:40:00*0.72957*0.73063*0.73121*0.72948
12/04/2015 08:45:00*0.73063*0.73243*0.73246*0.73052
12/04/2015 08:50:00*0.73243*0.73152*0.73276*0.73121
12/04/2015 08:55:00*0.73152*0.73146*0.73214*0.73118
12/04/2015 09:00:00*0.73146*0.73106*0.73205*0.73106
12/04/2015 09:05:00*0.73106*0.73054*0.73152*0.73035
12/04/2015 09:10:00*0.73054*0.73147*0.73156*0.73052
12/04/2015 09:15:00*0.73147*0.73144*0.73204*0.73124
12/04/2015 09:20:00*0.73144*0.73195*0.73207*0.73129
12/04/2015 09:25:00*0.73195*0.73292*0.73299*0.7319
12/04/2015 09:30:00*0.73292*0.73253*0.73293*0.73222
12/04/2015 09:35:00*0.73253*0.73322*0.73356*0.73236
12/04/2015 09:40:00*0.73322*0.73421*0.7347*0.7332
12/04/2015 09:45:00*0.73421*0.73433*0.73452*0.7337
12/04/2015 09:50:00*0.73433*0.73469*0.73486*0.73397
12/04/2015 09:55:00*0.73469*0.73443*0.73503*0.73422
12/04/2015 10:00:00*0.73443*0.73437*0.73452*0.73408
12/04/2015 10:05:00*0.73437*0.73474*0.73499*0.7342
12/04/2015 10:10:00*0.73474*0.73487*0.73553*0.73467
12/04/2015 10:15:00*0.73487*0.73507*0.73517*0.73457
12/04/2015 10:20:00*0.73507*0.73431*0.73507*0.73403
12/04/2015 10:25:00*0.73431*0.73486*0.73504*0.73431
12/04/2015 10:30:00*0.73486*0.73488*0.73517*0.73471
12/04/2015 10:35:00*0.73488*0.73474*0.73502*0.73438
12/04/2015 10:40:00*0.73474*0.73521*0.73531*0.73458
12/04/2015 10:45:00*0.73521*0.73464*0.73522*0.73429
12/04/2015 10:50:00*0.73464*0.73482*0.7349*0.73441
12/04/2015 10:55:00*0.73482*0.73542*0.7355*0.73476
12/04/2015 11:00:00*0.73542*0.73502*0.73614*0.735
12/04/2015 11:05:00*0.73502*0.73443*0.73507*0.73441
12/04/2015 11:10:00*0.73443*0.73445*0.73478*0.73438
12/04/2015 11:15:00*0.73445*0.73461*0.73497*0.73425
12/04/2015 11:20:00*0.73461*0.73504*0.73505*0.73433
12/04/2015 11:25:00*0.73504*0.73549*0.7355*0.73478
12/04/2015 11:30:00*0.73549*0.73465*0.73585*0.73462
12/04/2015 11:35:00*0.73465*0.73443*0.73474*0.73437
12/04/2015 11:40:00*0.73443*0.73405*0.7346*0.73403
12/04/2015 11:45:00*0.73405*0.73406*0.73423*0.7339
12/04/2015 11:50:00*0.73406*0.73412*0.73478*0.73403
12/04/2015 11:55:00*0.73412*0.73343*0.73431*0.73342
12/04/2015 12:00:00*0.73343*0.73338*0.7338*0.73331
12/04/2015 12:05:00*0.73338*0.73327*0.73349*0.73322
12/04/2015 12:10:00*0.73327*0.73356*0.73363*0.73327
12/04/2015 12:15:00*0.73356*0.73365*0.73372*0.73345
12/04/2015 12:20:00*0.73365*0.73333*0.73365*0.7333
12/04/2015 12:25:00*0.73333*0.73314*0.7336*0.73294
12/04/2015 12:30:00*0.73314*0.7333*0.73334*0.73289
12/04/2015 12:35:00*0.7333*0.73518*0.73518*0.73323
12/04/2015 12:40:00*0.73518*0.73564*0.73592*0.73475
12/04/2015 12:45:00*0.73564*0.73531*0.73637*0.73531
12/04/2015 12:50:00*0.73531*0.73505*0.73548*0.73469
12/04/2015 12:55:00*0.73505*0.73459*0.73547*0.73454
12/04/2015 13:00:00*0.73459*0.73447*0.73463*0.73417
12/04/2015 13:05:00*0.73447*0.73494*0.73502*0.73436
12/04/2015 13:10:00*0.73494*0.73534*0.73541*0.73489
12/04/2015 13:15:00*0.73534*0.73537*0.73556*0.73502
12/04/2015 13:20:00*0.73537*0.73515*0.73548*0.73509
12/04/2015 13:25:00*0.73515*0.73493*0.73525*0.73484
12/04/2015 13:30:00*0.73493*0.73483*0.735*0.73478
12/04/2015 13:35:00*0.73483*0.73434*0.73486*0.73427
12/04/2015 13:40:00*0.73434*0.73422*0.73462*0.73406
12/04/2015 13:45:00*0.73422*0.73443*0.73443*0.73413
12/04/2015 13:50:00*0.73443*0.73405*0.73449*0.73396
12/04/2015 13:55:00*0.73405*0.73422*0.73422*0.73382
12/04/2015 14:00:00*0.73422*0.73281*0.7343*0.7328
12/04/2015 14:05:00*0.73281*0.7328*0.73308*0.73273
12/04/2015 14:10:00*0.7328*0.73237*0.7328*0.73217
12/04/2015 14:15:00*0.73237*0.73225*0.73245*0.73223
12/04/2015 14:20:00*0.73225*0.73258*0.73281*0.73225
12/04/2015 14:25:00*0.73258*0.73261*0.73277*0.7325
12/04/2015 14:30:00*0.73261*0.73254*0.73288*0.73252
12/04/2015 14:35:00*0.73254*0.73274*0.73291*0.73246
12/04/2015 14:40:00*0.73274*0.73258*0.73288*0.73247
12/04/2015 14:45:00*0.73258*0.73227*0.7326*0.73221
12/04/2015 14:50:00*0.73227*0.73218*0.73258*0.73214
12/04/2015 14:55:00*0.73218*0.73206*0.73236*0.73204
12/04/2015 15:00:00*0.73206*0.73132*0.73212*0.73122
12/04/2015 15:05:00*0.73132*0.73129*0.73175*0.73113
12/04/2015 15:10:00*0.73129*0.73104*0.73137*0.73087
12/04/2015 15:15:00*0.73104*0.73146*0.73156*0.73104
12/04/2015 15:20:00*0.73146*0.73193*0.73199*0.73138
12/04/2015 15:25:00*0.73193*0.7321*0.73214*0.73179
12/04/2015 15:30:00*0.7321*0.73187*0.7321*0.73185
12/04/2015 15:35:00*0.73187*0.7314*0.73189*0.7314
12/04/2015 15:40:00*0.7314*0.73155*0.73159*0.7313
12/04/2015 15:45:00*0.73155*0.73119*0.73156*0.73119
12/04/2015 15:50:00*0.73119*0.73131*0.73134*0.73115
12/04/2015 15:55:00*0.73131*0.73156*0.73157*0.73131
12/04/2015 16:00:00*0.73156*0.73141*0.73158*0.73132
12/04/2015 16:05:00*0.73141*0.73122*0.73142*0.73119
12/04/2015 16:10:00*0.73122*0.73106*0.7313*0.73104
12/04/2015 16:15:00*0.73106*0.73087*0.73117*0.73087
12/04/2015 16:20:00*0.73087*0.73075*0.73093*0.73071
12/04/2015 16:25:00*0.73075*0.73105*0.73118*0.73075
12/04/2015 16:30:00*0.73105*0.73089*0.73107*0.73088
12/04/2015 16:35:00*0.73089*0.73068*0.73089*0.73066
12/04/2015 16:40:00*0.73068*0.73103*0.73105*0.73068
12/04/2015 16:45:00*0.73103*0.73114*0.73115*0.73096
12/04/2015 16:50:00*0.73114*0.73102*0.7312*0.73091
12/04/2015 16:55:00*0.73102*0.73121*0.73128*0.73063
