12/02/2015 17:05:00*0.74393*0.74431*0.7446*0.74387
12/02/2015 17:10:00*0.74431*0.74437*0.74455*0.74405
12/02/2015 17:15:00*0.74437*0.7441*0.74437*0.74392
12/02/2015 17:20:00*0.7441*0.74413*0.74427*0.74399
12/02/2015 17:25:00*0.74413*0.74377*0.74413*0.7436
12/02/2015 17:30:00*0.74377*0.74428*0.74438*0.74377
12/02/2015 17:35:00*0.74428*0.74427*0.74493*0.74406
12/02/2015 17:40:00*0.74427*0.74392*0.74479*0.74379
12/02/2015 17:45:00*0.74392*0.74364*0.74474*0.7436
12/02/2015 17:50:00*0.74364*0.74355*0.74374*0.74341
12/02/2015 17:55:00*0.74355*0.74355*0.74364*0.74343
12/02/2015 18:00:00*0.74355*0.7433*0.74366*0.7433
12/02/2015 18:05:00*0.7433*0.7441*0.74439*0.74329
12/02/2015 18:10:00*0.7441*0.74397*0.74439*0.74381
12/02/2015 18:15:00*0.74397*0.74398*0.7441*0.7438
12/02/2015 18:20:00*0.74398*0.74387*0.744*0.7438
12/02/2015 18:25:00*0.74387*0.74363*0.74394*0.74363
12/02/2015 18:30:00*0.74363*0.74375*0.74379*0.74355
12/02/2015 18:35:00*0.74375*0.74348*0.74381*0.74348
12/02/2015 18:40:00*0.74348*0.74349*0.74363*0.74348
12/02/2015 18:45:00*0.74349*0.74342*0.74358*0.74338
12/02/2015 18:50:00*0.74342*0.74333*0.74348*0.74331
12/02/2015 18:55:00*0.74333*0.74346*0.74347*0.74333
12/02/2015 19:00:00*0.74346*0.74363*0.74367*0.74345
12/02/2015 19:05:00*0.74363*0.74339*0.74377*0.74339
12/02/2015 19:10:00*0.74339*0.74351*0.7436*0.74339
12/02/2015 19:15:00*0.74351*0.74351*0.74368*0.74348
12/02/2015 19:20:00*0.74351*0.74338*0.74378*0.74338
12/02/2015 19:25:00*0.74338*0.74317*0.74349*0.74317
12/02/2015 19:30:00*0.74317*0.74325*0.74328*0.74303
12/02/2015 19:35:00*0.74325*0.74246*0.74329*0.74216
12/02/2015 19:40:00*0.74246*0.74214*0.74246*0.74204
12/02/2015 19:45:00*0.74214*0.74228*0.74235*0.74196
12/02/2015 19:50:00*0.74228*0.7424*0.74246*0.74217
12/02/2015 19:55:00*0.7424*0.7425*0.74269*0.74235
12/02/2015 20:00:00*0.7425*0.74259*0.74272*0.74236
12/02/2015 20:05:00*0.74259*0.74215*0.74264*0.74203
12/02/2015 20:10:00*0.74215*0.74221*0.74227*0.74202
12/02/2015 20:15:00*0.74221*0.74233*0.74233*0.74202
12/02/2015 20:20:00*0.74233*0.74261*0.74266*0.74228
12/02/2015 20:25:00*0.74261*0.74258*0.74274*0.74253
12/02/2015 20:30:00*0.74258*0.74243*0.7428*0.74226
12/02/2015 20:35:00*0.74243*0.74276*0.74277*0.74237
12/02/2015 20:40:00*0.74276*0.74279*0.74287*0.74264
12/02/2015 20:45:00*0.74279*0.74289*0.74304*0.7427
12/02/2015 20:50:00*0.74289*0.74283*0.74303*0.74261
12/02/2015 20:55:00*0.74283*0.74279*0.74306*0.74274
12/02/2015 21:00:00*0.74279*0.74312*0.74327*0.74274
12/02/2015 21:05:00*0.74312*0.74323*0.74325*0.74296
12/02/2015 21:10:00*0.74323*0.74372*0.74378*0.74317
12/02/2015 21:15:00*0.74372*0.74368*0.74382*0.74357
12/02/2015 21:20:00*0.74368*0.74424*0.7443*0.74368
12/02/2015 21:25:00*0.74424*0.7445*0.74452*0.74418
12/02/2015 21:30:00*0.7445*0.74447*0.74464*0.74435
12/02/2015 21:35:00*0.74447*0.74455*0.74459*0.74437
12/02/2015 21:40:00*0.74455*0.74499*0.74525*0.74451
12/02/2015 21:45:00*0.74499*0.74508*0.74519*0.74497
12/02/2015 21:50:00*0.74508*0.74494*0.74509*0.74478
12/02/2015 21:55:00*0.74494*0.74519*0.74519*0.74483
12/02/2015 22:00:00*0.74519*0.74514*0.74523*0.74503
12/02/2015 22:05:00*0.74514*0.74502*0.74533*0.74498
12/02/2015 22:10:00*0.74502*0.74484*0.74512*0.74483
12/02/2015 22:15:00*0.74484*0.74513*0.74513*0.74477
12/02/2015 22:20:00*0.74513*0.74506*0.74518*0.74495
12/02/2015 22:25:00*0.74506*0.74498*0.74509*0.74486
12/02/2015 22:30:00*0.74498*0.745*0.74507*0.7449
12/02/2015 22:35:00*0.745*0.74506*0.7452*0.74495
12/02/2015 22:40:00*0.74506*0.74499*0.7451*0.7449
12/02/2015 22:45:00*0.74499*0.745*0.74511*0.7449
12/02/2015 22:50:00*0.745*0.7451*0.74515*0.74499
12/02/2015 22:55:00*0.7451*0.74523*0.74523*0.74507
12/02/2015 23:00:00*0.74523*0.74495*0.74523*0.74482
12/02/2015 23:05:00*0.74495*0.74533*0.74538*0.74483
12/02/2015 23:10:00*0.74533*0.74548*0.74548*0.74524
12/02/2015 23:15:00*0.74548*0.74538*0.74555*0.74529
12/02/2015 23:20:00*0.74538*0.74569*0.74575*0.74536
12/02/2015 23:25:00*0.74569*0.74585*0.74596*0.74568
12/02/2015 23:30:00*0.74585*0.74624*0.74641*0.74585
12/02/2015 23:35:00*0.74624*0.74619*0.74627*0.7459
12/02/2015 23:40:00*0.74619*0.74624*0.74644*0.74617
12/02/2015 23:45:00*0.74624*0.74598*0.74627*0.74585
12/02/2015 23:50:00*0.74598*0.7459*0.74608*0.74589
12/02/2015 23:55:00*0.7459*0.74645*0.74692*0.7459
12/03/2015 00:05:00*0.74627*0.74632*0.74636*0.74617
12/03/2015 00:10:00*0.74632*0.74633*0.74643*0.74628
12/03/2015 00:15:00*0.74633*0.74619*0.74638*0.74616
12/03/2015 00:20:00*0.74619*0.74622*0.74624*0.74613
12/03/2015 00:25:00*0.74622*0.74619*0.74623*0.74605
12/03/2015 00:30:00*0.74619*0.74606*0.74633*0.74606
12/03/2015 00:35:00*0.74606*0.74607*0.74629*0.74606
12/03/2015 00:40:00*0.74607*0.74656*0.74656*0.74607
12/03/2015 00:45:00*0.74656*0.74677*0.74684*0.74646
12/03/2015 00:50:00*0.74677*0.74667*0.74687*0.7466
12/03/2015 00:55:00*0.74667*0.74671*0.74679*0.74657
12/03/2015 01:00:00*0.74671*0.74689*0.74702*0.74669
12/03/2015 01:05:00*0.74689*0.74634*0.74695*0.74619
12/03/2015 01:10:00*0.74634*0.7463*0.7465*0.74628
12/03/2015 01:15:00*0.7463*0.74586*0.74633*0.74581
12/03/2015 01:20:00*0.74586*0.74615*0.74615*0.74586
12/03/2015 01:25:00*0.74615*0.74626*0.74645*0.7461
12/03/2015 01:30:00*0.74626*0.74641*0.74654*0.74615
12/03/2015 01:35:00*0.74641*0.74644*0.74651*0.74627
12/03/2015 01:40:00*0.74644*0.74667*0.74669*0.74632
12/03/2015 01:45:00*0.74667*0.74661*0.74678*0.74648
12/03/2015 01:50:00*0.74661*0.74638*0.74664*0.74634
12/03/2015 01:55:00*0.74638*0.7469*0.74691*0.74625
12/03/2015 02:00:00*0.7469*0.74684*0.7469*0.74644
12/03/2015 02:05:00*0.74684*0.74744*0.74772*0.7468
12/03/2015 02:10:00*0.74744*0.7483*0.74839*0.74718
12/03/2015 02:15:00*0.7483*0.74841*0.74854*0.74809
12/03/2015 02:20:00*0.74841*0.74839*0.7487*0.7483
12/03/2015 02:25:00*0.74839*0.74837*0.74872*0.74827
12/03/2015 02:30:00*0.74837*0.74813*0.74845*0.74798
12/03/2015 02:35:00*0.74813*0.74822*0.74861*0.748
12/03/2015 02:40:00*0.74822*0.74843*0.74854*0.74822
12/03/2015 02:45:00*0.74843*0.74837*0.74863*0.74833
12/03/2015 02:50:00*0.74837*0.74813*0.74843*0.74804
12/03/2015 02:55:00*0.74813*0.74811*0.74839*0.74794
12/03/2015 03:00:00*0.74811*0.74802*0.74823*0.74784
12/03/2015 03:05:00*0.74802*0.74873*0.74887*0.74802
12/03/2015 03:10:00*0.74873*0.74864*0.74905*0.7486
12/03/2015 03:15:00*0.74864*0.74867*0.74884*0.74851
12/03/2015 03:20:00*0.74867*0.74896*0.74927*0.74861
12/03/2015 03:25:00*0.74896*0.74918*0.74935*0.74894
12/03/2015 03:30:00*0.74918*0.74966*0.7498*0.74906
12/03/2015 03:35:00*0.74966*0.74965*0.74989*0.74957
12/03/2015 03:40:00*0.74965*0.74937*0.74974*0.74931
12/03/2015 03:45:00*0.74937*0.74933*0.74946*0.74921
12/03/2015 03:50:00*0.74933*0.74893*0.74945*0.74889
12/03/2015 03:55:00*0.74893*0.74937*0.74941*0.74887
12/03/2015 04:00:00*0.74937*0.74939*0.74947*0.74905
12/03/2015 04:05:00*0.74939*0.74928*0.74942*0.74909
12/03/2015 04:10:00*0.74928*0.7496*0.74961*0.74916
12/03/2015 04:15:00*0.7496*0.74934*0.74972*0.74934
12/03/2015 04:20:00*0.74934*0.74951*0.74952*0.74913
12/03/2015 04:25:00*0.74951*0.74972*0.74996*0.74949
12/03/2015 04:30:00*0.74972*0.74987*0.75001*0.74958
12/03/2015 04:35:00*0.74987*0.75015*0.75018*0.74959
12/03/2015 04:40:00*0.75015*0.75009*0.75037*0.74999
12/03/2015 04:45:00*0.75009*0.74981*0.75017*0.74981
12/03/2015 04:50:00*0.74981*0.74966*0.75018*0.74959
12/03/2015 04:55:00*0.74966*0.74951*0.74978*0.74942
12/03/2015 05:00:00*0.74951*0.74964*0.74969*0.74937
12/03/2015 05:05:00*0.74964*0.74959*0.74973*0.74942
12/03/2015 05:10:00*0.74959*0.75015*0.75031*0.74958
12/03/2015 05:15:00*0.75015*0.74995*0.75035*0.74995
12/03/2015 05:20:00*0.74995*0.75013*0.75029*0.7499
12/03/2015 05:25:00*0.75013*0.74997*0.75018*0.74978
12/03/2015 05:30:00*0.74997*0.7497*0.75024*0.74967
12/03/2015 05:35:00*0.7497*0.74992*0.75004*0.74965
12/03/2015 05:40:00*0.74992*0.74942*0.74998*0.74938
12/03/2015 05:45:00*0.74942*0.74947*0.74963*0.74935
12/03/2015 05:50:00*0.74947*0.74941*0.74989*0.74939
12/03/2015 05:55:00*0.74941*0.74981*0.74984*0.7494
12/03/2015 06:00:00*0.74981*0.74944*0.74988*0.7493
12/03/2015 06:05:00*0.74944*0.74997*0.75011*0.7493
12/03/2015 06:10:00*0.74997*0.75027*0.75028*0.74994
12/03/2015 06:15:00*0.75027*0.75025*0.75053*0.74999
12/03/2015 06:20:00*0.75025*0.75036*0.75038*0.75019
12/03/2015 06:25:00*0.75036*0.75023*0.75057*0.75021
12/03/2015 06:30:00*0.75023*0.75034*0.75036*0.74994
12/03/2015 06:35:00*0.75034*0.75039*0.75046*0.75024
12/03/2015 06:40:00*0.75039*0.75057*0.7508*0.75025
12/03/2015 06:45:00*0.75057*0.75107*0.75113*0.75055
12/03/2015 06:50:00*0.75107*0.75099*0.75111*0.75087
12/03/2015 06:55:00*0.75099*0.75083*0.75117*0.75081
12/03/2015 07:00:00*0.75083*0.75129*0.75134*0.7508
12/03/2015 07:05:00*0.75129*0.75095*0.75134*0.75082
12/03/2015 07:10:00*0.75095*0.7513*0.75132*0.75085
12/03/2015 07:15:00*0.7513*0.75088*0.7513*0.75086
12/03/2015 07:20:00*0.75088*0.75096*0.75113*0.75083
12/03/2015 07:25:00*0.75096*0.7508*0.75104*0.75073
12/03/2015 07:30:00*0.7508*0.75104*0.75104*0.75062
12/03/2015 07:35:00*0.75104*0.75088*0.75119*0.75067
12/03/2015 07:40:00*0.75088*0.74858*0.75121*0.74838
12/03/2015 07:45:00*0.74858*0.74786*0.74997*0.74598
12/03/2015 07:50:00*0.74786*0.74775*0.75191*0.74595
12/03/2015 07:55:00*0.74775*0.7475*0.74796*0.74666
12/03/2015 08:00:00*0.7475*0.74638*0.74754*0.74598
12/03/2015 08:05:00*0.74638*0.74429*0.74639*0.74422
12/03/2015 08:10:00*0.74429*0.7427*0.74444*0.74072
12/03/2015 08:15:00*0.7427*0.74484*0.74495*0.74265
12/03/2015 08:20:00*0.74484*0.74305*0.74521*0.74302
12/03/2015 08:25:00*0.74305*0.74463*0.74486*0.7427
12/03/2015 08:30:00*0.74463*0.74416*0.74478*0.74409
12/03/2015 08:35:00*0.74416*0.73957*0.74502*0.73941
12/03/2015 08:40:00*0.73957*0.74021*0.74113*0.73897
12/03/2015 08:45:00*0.74021*0.73728*0.74051*0.7372
12/03/2015 08:50:00*0.73728*0.73766*0.73994*0.73718
12/03/2015 08:55:00*0.73766*0.7389*0.73973*0.73763
12/03/2015 09:00:00*0.7389*0.73933*0.73945*0.73822
12/03/2015 09:05:00*0.73933*0.74032*0.74046*0.73918
12/03/2015 09:10:00*0.74032*0.74082*0.74114*0.74025
12/03/2015 09:15:00*0.74082*0.741*0.74145*0.74048
12/03/2015 09:20:00*0.741*0.73981*0.741*0.73977
12/03/2015 09:25:00*0.73981*0.73973*0.74014*0.73959
12/03/2015 09:30:00*0.73973*0.73993*0.74033*0.73936
12/03/2015 09:35:00*0.73993*0.73938*0.74015*0.73917
12/03/2015 09:40:00*0.73938*0.73879*0.73938*0.73834
12/03/2015 09:45:00*0.73879*0.73782*0.73895*0.73759
12/03/2015 09:50:00*0.73782*0.73726*0.73787*0.7369
12/03/2015 09:55:00*0.73726*0.73598*0.7373*0.73594
12/03/2015 10:00:00*0.73598*0.73548*0.73673*0.73539
12/03/2015 10:05:00*0.73548*0.73322*0.73601*0.73321
12/03/2015 10:10:00*0.73322*0.7315*0.73378*0.73149
12/03/2015 10:15:00*0.7315*0.73287*0.73287*0.7315
12/03/2015 10:20:00*0.73287*0.73366*0.73438*0.73282
12/03/2015 10:25:00*0.73366*0.7327*0.7338*0.73234
12/03/2015 10:30:00*0.7327*0.73226*0.73313*0.73176
12/03/2015 10:35:00*0.73226*0.73081*0.73226*0.73067
12/03/2015 10:40:00*0.73081*0.73069*0.73111*0.73048
12/03/2015 10:45:00*0.73069*0.7312*0.73147*0.73035
12/03/2015 10:50:00*0.7312*0.73182*0.73182*0.73085
12/03/2015 10:55:00*0.73182*0.73164*0.73198*0.73152
12/03/2015 11:00:00*0.73164*0.73139*0.73273*0.73125
12/03/2015 11:05:00*0.73139*0.73206*0.73206*0.73072
12/03/2015 11:10:00*0.73206*0.73252*0.73268*0.73168
12/03/2015 11:15:00*0.73252*0.7323*0.73293*0.73211
12/03/2015 11:20:00*0.7323*0.73266*0.73271*0.73199
12/03/2015 11:25:00*0.73266*0.73243*0.733*0.73221
12/03/2015 11:30:00*0.73243*0.73174*0.73303*0.73174
12/03/2015 11:35:00*0.73174*0.73073*0.73184*0.73073
12/03/2015 11:40:00*0.73073*0.73097*0.73121*0.73043
12/03/2015 11:45:00*0.73097*0.73063*0.73109*0.73049
12/03/2015 11:50:00*0.73063*0.73047*0.73081*0.7302
12/03/2015 11:55:00*0.73047*0.73049*0.7309*0.73043
12/03/2015 12:00:00*0.73049*0.73062*0.73066*0.73017
12/03/2015 12:05:00*0.73062*0.7303*0.73067*0.7303
12/03/2015 12:10:00*0.7303*0.73066*0.73081*0.73019
12/03/2015 12:15:00*0.73066*0.73069*0.73081*0.73024
12/03/2015 12:20:00*0.73069*0.72994*0.7307*0.72962
12/03/2015 12:25:00*0.72994*0.73015*0.73027*0.72958
12/03/2015 12:30:00*0.73015*0.73009*0.73045*0.73
12/03/2015 12:35:00*0.73009*0.73051*0.73061*0.72987
12/03/2015 12:40:00*0.73051*0.73065*0.73099*0.73046
12/03/2015 12:45:00*0.73065*0.73148*0.73148*0.73053
12/03/2015 12:50:00*0.73148*0.73188*0.732*0.73126
12/03/2015 12:55:00*0.73188*0.73209*0.73215*0.73175
12/03/2015 13:00:00*0.73209*0.73173*0.73229*0.73171
12/03/2015 13:05:00*0.73173*0.73127*0.73173*0.73114
12/03/2015 13:10:00*0.73127*0.73123*0.73132*0.73103
12/03/2015 13:15:00*0.73123*0.73171*0.732*0.73118
12/03/2015 13:20:00*0.73171*0.73173*0.73176*0.73131
12/03/2015 13:25:00*0.73173*0.73168*0.73175*0.73133
12/03/2015 13:30:00*0.73168*0.73136*0.73178*0.73136
12/03/2015 13:35:00*0.73136*0.73125*0.73139*0.73107
12/03/2015 13:40:00*0.73125*0.73137*0.73146*0.73122
12/03/2015 13:45:00*0.73137*0.73138*0.73148*0.73126
12/03/2015 13:50:00*0.73138*0.73127*0.73143*0.73105
12/03/2015 13:55:00*0.73127*0.73058*0.73128*0.73052
12/03/2015 14:00:00*0.73058*0.73054*0.73063*0.73031
12/03/2015 14:05:00*0.73054*0.73023*0.73058*0.73022
12/03/2015 14:10:00*0.73023*0.73054*0.7306*0.73004
12/03/2015 14:15:00*0.73054*0.73027*0.73069*0.73024
12/03/2015 14:20:00*0.73027*0.73048*0.73074*0.7302
12/03/2015 14:25:00*0.73048*0.729*0.73061*0.729
12/03/2015 14:30:00*0.729*0.72908*0.72948*0.72883
12/03/2015 14:35:00*0.72908*0.72823*0.72916*0.72779
12/03/2015 14:40:00*0.72823*0.72858*0.72886*0.72821
12/03/2015 14:45:00*0.72858*0.7286*0.72883*0.72828
12/03/2015 14:50:00*0.7286*0.7286*0.72881*0.7284
12/03/2015 14:55:00*0.7286*0.72755*0.7286*0.72744
12/03/2015 15:00:00*0.72755*0.72579*0.72762*0.72579
12/03/2015 15:05:00*0.72579*0.72712*0.72762*0.72562
12/03/2015 15:10:00*0.72712*0.7276*0.7276*0.7269
12/03/2015 15:15:00*0.7276*0.7286*0.72878*0.7275
12/03/2015 15:20:00*0.7286*0.72889*0.72913*0.72841
12/03/2015 15:25:00*0.72889*0.72925*0.72945*0.72889
12/03/2015 15:30:00*0.72925*0.72909*0.72925*0.72904
12/03/2015 15:35:00*0.72909*0.72915*0.7296*0.72872
12/03/2015 15:40:00*0.72915*0.72934*0.72946*0.72902
12/03/2015 15:45:00*0.72934*0.72945*0.7296*0.72905
12/03/2015 15:50:00*0.72945*0.72978*0.72987*0.72936
12/03/2015 15:55:00*0.72978*0.72955*0.72995*0.7294
12/03/2015 16:00:00*0.72955*0.7287*0.7298*0.72867
12/03/2015 16:05:00*0.7287*0.72828*0.7287*0.72812
12/03/2015 16:10:00*0.72828*0.72879*0.72884*0.72821
12/03/2015 16:15:00*0.72879*0.72856*0.72883*0.72835
12/03/2015 16:20:00*0.72856*0.72983*0.72988*0.72847
12/03/2015 16:25:00*0.72983*0.73001*0.73001*0.72958
12/03/2015 16:30:00*0.73001*0.72995*0.73025*0.72993
12/03/2015 16:35:00*0.72995*0.72945*0.73007*0.72945
12/03/2015 16:40:00*0.72945*0.72957*0.72985*0.72921
12/03/2015 16:45:00*0.72957*0.72909*0.72968*0.72909
12/03/2015 16:50:00*0.72909*0.72877*0.72913*0.72845
12/03/2015 16:55:00*0.72877*0.72855*0.72879*0.72835
12/03/2015 17:00:00*0.72855*0.7289*0.72936*0.72848
