12/01/2015 17:05:00*0.75103*0.75102*0.7515*0.75057
12/01/2015 17:10:00*0.75102*0.75051*0.75102*0.75051
12/01/2015 17:15:00*0.75051*0.75026*0.7507*0.75026
12/01/2015 17:20:00*0.75026*0.75108*0.75113*0.75026
12/01/2015 17:25:00*0.75108*0.75144*0.75173*0.75101
12/01/2015 17:30:00*0.75144*0.7514*0.75145*0.75129
12/01/2015 17:35:00*0.7514*0.75162*0.75207*0.7514
12/01/2015 17:40:00*0.75162*0.75092*0.75165*0.75087
12/01/2015 17:45:00*0.75092*0.75111*0.75117*0.75076
12/01/2015 17:50:00*0.75111*0.75114*0.7514*0.75109
12/01/2015 17:55:00*0.75114*0.75116*0.75137*0.75112
12/01/2015 18:00:00*0.75116*0.75123*0.75127*0.75094
12/01/2015 18:05:00*0.75123*0.75185*0.75196*0.75123
12/01/2015 18:10:00*0.75185*0.75158*0.75186*0.75153
12/01/2015 18:15:00*0.75158*0.75166*0.75167*0.75144
12/01/2015 18:20:00*0.75166*0.75199*0.75206*0.75161
12/01/2015 18:25:00*0.75199*0.75197*0.75199*0.75174
12/01/2015 18:30:00*0.75197*0.75164*0.75198*0.75163
12/01/2015 18:35:00*0.75164*0.75155*0.75179*0.75155
12/01/2015 18:40:00*0.75155*0.75171*0.75177*0.75153
12/01/2015 18:45:00*0.75171*0.75171*0.75174*0.75165
12/01/2015 18:50:00*0.75171*0.7517*0.7518*0.75165
12/01/2015 18:55:00*0.7517*0.75155*0.75176*0.75146
12/01/2015 19:00:00*0.75155*0.75139*0.75155*0.75125
12/01/2015 19:05:00*0.75139*0.75158*0.75172*0.75139
12/01/2015 19:10:00*0.75158*0.75188*0.75189*0.75145
12/01/2015 19:15:00*0.75188*0.75196*0.75209*0.75183
12/01/2015 19:20:00*0.75196*0.75206*0.75211*0.75189
12/01/2015 19:25:00*0.75206*0.75198*0.75253*0.75195
12/01/2015 19:30:00*0.75198*0.75132*0.75228*0.75132
12/01/2015 19:35:00*0.75132*0.75259*0.75358*0.75132
12/01/2015 19:40:00*0.75259*0.75172*0.7526*0.75163
12/01/2015 19:45:00*0.75172*0.75157*0.75182*0.75146
12/01/2015 19:50:00*0.75157*0.75079*0.75162*0.7507
12/01/2015 19:55:00*0.75079*0.75056*0.75119*0.75053
12/01/2015 20:00:00*0.75056*0.75122*0.75122*0.75049
12/01/2015 20:05:00*0.75122*0.75106*0.75129*0.75057
12/01/2015 20:10:00*0.75106*0.75078*0.75115*0.75075
12/01/2015 20:15:00*0.75078*0.75096*0.75103*0.75059
12/01/2015 20:20:00*0.75096*0.75082*0.75108*0.75082
12/01/2015 20:25:00*0.75082*0.75019*0.75088*0.75019
12/01/2015 20:30:00*0.75019*0.75078*0.75078*0.75019
12/01/2015 20:35:00*0.75078*0.7511*0.75114*0.75061
12/01/2015 20:40:00*0.7511*0.75096*0.75112*0.7509
12/01/2015 20:45:00*0.75096*0.7508*0.75096*0.75072
12/01/2015 20:50:00*0.7508*0.75081*0.75086*0.75051
12/01/2015 20:55:00*0.75081*0.75069*0.75081*0.75048
12/01/2015 21:00:00*0.75069*0.75086*0.75106*0.75069
12/01/2015 21:05:00*0.75086*0.75119*0.75119*0.75084
12/01/2015 21:10:00*0.75119*0.75096*0.75127*0.75084
12/01/2015 21:15:00*0.75096*0.75077*0.75111*0.7507
12/01/2015 21:20:00*0.75077*0.75088*0.75096*0.75054
12/01/2015 21:25:00*0.75088*0.75097*0.75104*0.75084
12/01/2015 21:30:00*0.75097*0.75073*0.75097*0.7507
12/01/2015 21:35:00*0.75073*0.75082*0.75104*0.75069
12/01/2015 21:40:00*0.75082*0.7511*0.75113*0.75082
12/01/2015 21:45:00*0.7511*0.75088*0.7511*0.75082
12/01/2015 21:50:00*0.75088*0.75106*0.75118*0.75085
12/01/2015 21:55:00*0.75106*0.75095*0.75121*0.7509
12/01/2015 22:00:00*0.75095*0.75085*0.75107*0.7508
12/01/2015 22:05:00*0.75085*0.75102*0.75113*0.75072
12/01/2015 22:10:00*0.75102*0.75091*0.75112*0.75091
12/01/2015 22:15:00*0.75091*0.75108*0.75132*0.75091
12/01/2015 22:20:00*0.75108*0.75111*0.75116*0.75094
12/01/2015 22:25:00*0.75111*0.75071*0.75119*0.75068
12/01/2015 22:30:00*0.75071*0.75071*0.75078*0.7505
12/01/2015 22:35:00*0.75071*0.75075*0.75082*0.75067
12/01/2015 22:40:00*0.75075*0.75056*0.75076*0.75048
12/01/2015 22:45:00*0.75056*0.75069*0.75072*0.75045
12/01/2015 22:50:00*0.75069*0.75072*0.75074*0.75062
12/01/2015 22:55:00*0.75072*0.7506*0.75078*0.75052
12/01/2015 23:00:00*0.7506*0.75082*0.75084*0.75059
12/01/2015 23:05:00*0.75082*0.75087*0.75098*0.75074
12/01/2015 23:10:00*0.75087*0.75087*0.75108*0.75081
12/01/2015 23:15:00*0.75087*0.75108*0.75108*0.75084
12/01/2015 23:20:00*0.75108*0.75091*0.75108*0.75086
12/01/2015 23:25:00*0.75091*0.75035*0.75097*0.75032
12/01/2015 23:30:00*0.75035*0.75044*0.75045*0.75007
12/01/2015 23:35:00*0.75044*0.75046*0.75051*0.75036
12/01/2015 23:40:00*0.75046*0.75046*0.75056*0.75036
12/01/2015 23:45:00*0.75046*0.75074*0.75083*0.75039
12/01/2015 23:50:00*0.75074*0.75059*0.75076*0.75049
12/01/2015 23:55:00*0.75059*0.75037*0.7506*0.75033
12/02/2015 00:05:00*0.75025*0.75016*0.75025*0.75002
12/02/2015 00:10:00*0.75016*0.75029*0.75039*0.75015
12/02/2015 00:15:00*0.75029*0.75025*0.75034*0.75021
12/02/2015 00:20:00*0.75025*0.7504*0.75042*0.75024
12/02/2015 00:25:00*0.7504*0.75029*0.75047*0.75018
12/02/2015 00:30:00*0.75029*0.75042*0.75043*0.75021
12/02/2015 00:35:00*0.75042*0.75034*0.75054*0.75034
12/02/2015 00:40:00*0.75034*0.75041*0.75046*0.75023
12/02/2015 00:45:00*0.75041*0.75053*0.75062*0.75036
12/02/2015 00:50:00*0.75053*0.75042*0.75056*0.75028
12/02/2015 00:55:00*0.75042*0.75049*0.7505*0.75041
12/02/2015 01:00:00*0.75049*0.7504*0.75049*0.75037
12/02/2015 01:05:00*0.7504*0.75035*0.75044*0.75014
12/02/2015 01:10:00*0.75035*0.75018*0.75042*0.75013
12/02/2015 01:15:00*0.75018*0.75042*0.75045*0.75018
12/02/2015 01:20:00*0.75042*0.75055*0.75055*0.75029
12/02/2015 01:25:00*0.75055*0.75068*0.7508*0.75053
12/02/2015 01:30:00*0.75068*0.7506*0.75076*0.75055
12/02/2015 01:35:00*0.7506*0.75057*0.75061*0.75045
12/02/2015 01:40:00*0.75057*0.75055*0.75057*0.75042
12/02/2015 01:45:00*0.75055*0.75068*0.75074*0.75037
12/02/2015 01:50:00*0.75068*0.75063*0.75074*0.75052
12/02/2015 01:55:00*0.75063*0.7506*0.75063*0.75051
12/02/2015 02:00:00*0.7506*0.75066*0.75067*0.75042
12/02/2015 02:05:00*0.75066*0.75071*0.75072*0.75055
12/02/2015 02:10:00*0.75071*0.75106*0.75109*0.75062
12/02/2015 02:15:00*0.75106*0.75093*0.75129*0.75093
12/02/2015 02:20:00*0.75093*0.75088*0.75118*0.75084
12/02/2015 02:25:00*0.75088*0.75073*0.751*0.75066
12/02/2015 02:30:00*0.75073*0.7509*0.75097*0.75071
12/02/2015 02:35:00*0.7509*0.75119*0.75126*0.75088
12/02/2015 02:40:00*0.75119*0.75117*0.7513*0.75106
12/02/2015 02:45:00*0.75117*0.75122*0.75131*0.75081
12/02/2015 02:50:00*0.75122*0.75055*0.75122*0.75049
12/02/2015 02:55:00*0.75055*0.75033*0.75058*0.75029
12/02/2015 03:00:00*0.75033*0.75023*0.7505*0.7502
12/02/2015 03:05:00*0.75023*0.75036*0.75071*0.75022
12/02/2015 03:10:00*0.75036*0.75047*0.75072*0.74989
12/02/2015 03:15:00*0.75047*0.75*0.75055*0.74996
12/02/2015 03:20:00*0.75*0.74981*0.7501*0.74944
12/02/2015 03:25:00*0.74981*0.75002*0.75017*0.7496
12/02/2015 03:30:00*0.75002*0.75002*0.75014*0.74973
12/02/2015 03:35:00*0.75002*0.75018*0.75024*0.74974
12/02/2015 03:40:00*0.75018*0.75018*0.75026*0.74986
12/02/2015 03:45:00*0.75018*0.75046*0.75053*0.75002
12/02/2015 03:50:00*0.75046*0.75061*0.75079*0.75038
12/02/2015 03:55:00*0.75061*0.7507*0.75075*0.75046
12/02/2015 04:00:00*0.7507*0.75041*0.75074*0.7503
12/02/2015 04:05:00*0.75041*0.75077*0.75088*0.75035
12/02/2015 04:10:00*0.75077*0.75102*0.7512*0.75077
12/02/2015 04:15:00*0.75102*0.75126*0.75133*0.75092
12/02/2015 04:20:00*0.75126*0.75141*0.75145*0.75099
12/02/2015 04:25:00*0.75141*0.75098*0.75141*0.75084
12/02/2015 04:30:00*0.75098*0.75105*0.75107*0.75073
12/02/2015 04:35:00*0.75105*0.75129*0.75134*0.75097
12/02/2015 04:40:00*0.75129*0.75159*0.75178*0.75122
12/02/2015 04:45:00*0.75159*0.75179*0.752*0.75156
12/02/2015 04:50:00*0.75179*0.75187*0.75199*0.75173
12/02/2015 04:55:00*0.75187*0.75194*0.752*0.75172
12/02/2015 05:00:00*0.75194*0.75204*0.75219*0.75178
12/02/2015 05:05:00*0.75204*0.75271*0.75283*0.75204
12/02/2015 05:10:00*0.75271*0.75256*0.7531*0.75251
12/02/2015 05:15:00*0.75256*0.75333*0.75339*0.75245
12/02/2015 05:20:00*0.75333*0.75333*0.75397*0.75324
12/02/2015 05:25:00*0.75333*0.75304*0.75333*0.75247
12/02/2015 05:30:00*0.75304*0.75279*0.75313*0.75271
12/02/2015 05:35:00*0.75279*0.75248*0.75291*0.75247
12/02/2015 05:40:00*0.75248*0.75243*0.75262*0.75216
12/02/2015 05:45:00*0.75243*0.7526*0.75271*0.75231
12/02/2015 05:50:00*0.7526*0.75264*0.75266*0.75245
12/02/2015 05:55:00*0.75264*0.75224*0.75267*0.75196
12/02/2015 06:00:00*0.75224*0.75225*0.75261*0.75199
12/02/2015 06:05:00*0.75225*0.75234*0.75252*0.75218
12/02/2015 06:10:00*0.75234*0.75234*0.75252*0.75223
12/02/2015 06:15:00*0.75234*0.75223*0.75254*0.75223
12/02/2015 06:20:00*0.75223*0.75231*0.75235*0.75196
12/02/2015 06:25:00*0.75231*0.75232*0.75232*0.75192
12/02/2015 06:30:00*0.75232*0.75229*0.7524*0.75214
12/02/2015 06:35:00*0.75229*0.75246*0.75249*0.75216
12/02/2015 06:40:00*0.75246*0.75281*0.75299*0.75246
12/02/2015 06:45:00*0.75281*0.75273*0.75293*0.75271
12/02/2015 06:50:00*0.75273*0.75249*0.75275*0.75245
12/02/2015 06:55:00*0.75249*0.75229*0.75256*0.75223
12/02/2015 07:00:00*0.75229*0.75253*0.75276*0.75229
12/02/2015 07:05:00*0.75253*0.75242*0.75264*0.75237
12/02/2015 07:10:00*0.75242*0.75229*0.7526*0.75224
12/02/2015 07:15:00*0.75229*0.75247*0.75253*0.75217
12/02/2015 07:20:00*0.75247*0.75239*0.75256*0.75238
12/02/2015 07:25:00*0.75239*0.7523*0.75249*0.75229
12/02/2015 07:30:00*0.7523*0.75216*0.75251*0.75206
12/02/2015 07:35:00*0.75216*0.75215*0.75238*0.75191
12/02/2015 07:40:00*0.75215*0.75233*0.75245*0.75188
12/02/2015 07:45:00*0.75233*0.75221*0.7524*0.75212
12/02/2015 07:50:00*0.75221*0.75227*0.75227*0.75192
12/02/2015 07:55:00*0.75227*0.75235*0.75253*0.75225
12/02/2015 08:00:00*0.75235*0.75238*0.75239*0.75213
12/02/2015 08:05:00*0.75238*0.75185*0.75241*0.75185
12/02/2015 08:10:00*0.75185*0.75144*0.75196*0.75134
12/02/2015 08:15:00*0.75144*0.75057*0.75171*0.75057
12/02/2015 08:20:00*0.75057*0.75154*0.75185*0.75057
12/02/2015 08:25:00*0.75154*0.75243*0.75255*0.75153
12/02/2015 08:30:00*0.75243*0.75212*0.75257*0.7521
12/02/2015 08:35:00*0.75212*0.75121*0.75226*0.75121
12/02/2015 08:40:00*0.75121*0.75117*0.75141*0.75084
12/02/2015 08:45:00*0.75117*0.75148*0.75148*0.75106
12/02/2015 08:50:00*0.75148*0.75157*0.75184*0.75136
12/02/2015 08:55:00*0.75157*0.75133*0.75166*0.75111
12/02/2015 09:00:00*0.75133*0.75138*0.75178*0.75115
12/02/2015 09:05:00*0.75138*0.75148*0.75185*0.75128
12/02/2015 09:10:00*0.75148*0.75144*0.75171*0.75113
12/02/2015 09:15:00*0.75144*0.7507*0.75146*0.75064
12/02/2015 09:20:00*0.7507*0.75142*0.75142*0.75057
12/02/2015 09:25:00*0.75142*0.7515*0.7516*0.7512
12/02/2015 09:30:00*0.7515*0.75132*0.75172*0.7513
12/02/2015 09:35:00*0.75132*0.75141*0.75156*0.75128
12/02/2015 09:40:00*0.75141*0.75166*0.75184*0.75139
12/02/2015 09:45:00*0.75166*0.75183*0.75184*0.7515
12/02/2015 09:50:00*0.75183*0.75174*0.75187*0.7515
12/02/2015 09:55:00*0.75174*0.75212*0.75212*0.75159
12/02/2015 10:00:00*0.75212*0.75218*0.75236*0.75202
12/02/2015 10:05:00*0.75218*0.75294*0.75315*0.75215
12/02/2015 10:10:00*0.75294*0.75331*0.75346*0.75289
12/02/2015 10:15:00*0.75331*0.75299*0.75363*0.75288
12/02/2015 10:20:00*0.75299*0.75407*0.75452*0.75298
12/02/2015 10:25:00*0.75407*0.7541*0.75423*0.75375
12/02/2015 10:30:00*0.7541*0.7545*0.75465*0.75389
12/02/2015 10:35:00*0.7545*0.75426*0.75466*0.75415
12/02/2015 10:40:00*0.75426*0.75464*0.75466*0.75419
12/02/2015 10:45:00*0.75464*0.7544*0.75476*0.75426
12/02/2015 10:50:00*0.7544*0.75452*0.75473*0.75423
12/02/2015 10:55:00*0.75452*0.75392*0.75455*0.75386
12/02/2015 11:00:00*0.75392*0.75309*0.75395*0.75294
12/02/2015 11:05:00*0.75309*0.75202*0.75309*0.75168
12/02/2015 11:10:00*0.75202*0.75233*0.75241*0.75165
12/02/2015 11:15:00*0.75233*0.75238*0.75242*0.75198
12/02/2015 11:20:00*0.75238*0.75231*0.75256*0.7521
12/02/2015 11:25:00*0.75231*0.75206*0.75231*0.75194
12/02/2015 11:30:00*0.75206*0.75101*0.75206*0.75101
12/02/2015 11:35:00*0.75101*0.75104*0.75115*0.75075
12/02/2015 11:40:00*0.75104*0.75141*0.75143*0.75089
12/02/2015 11:45:00*0.75141*0.75087*0.75153*0.75087
12/02/2015 11:50:00*0.75087*0.75061*0.75088*0.75058
12/02/2015 11:55:00*0.75061*0.75092*0.75099*0.75038
12/02/2015 12:00:00*0.75092*0.75073*0.75092*0.75072
12/02/2015 12:05:00*0.75073*0.75051*0.75078*0.75041
12/02/2015 12:10:00*0.75051*0.75057*0.75073*0.75049
12/02/2015 12:15:00*0.75057*0.74944*0.75057*0.7494
12/02/2015 12:20:00*0.74944*0.74931*0.74964*0.74931
12/02/2015 12:25:00*0.74931*0.74952*0.74966*0.7492
12/02/2015 12:30:00*0.74952*0.7499*0.75021*0.74948
12/02/2015 12:35:00*0.7499*0.74902*0.75003*0.74886
12/02/2015 12:40:00*0.74902*0.7485*0.74925*0.74835
12/02/2015 12:45:00*0.7485*0.74816*0.74891*0.74794
12/02/2015 12:50:00*0.74816*0.74731*0.74821*0.74696
12/02/2015 12:55:00*0.74731*0.74754*0.7479*0.74721
12/02/2015 13:00:00*0.74754*0.74779*0.74798*0.74681
12/02/2015 13:05:00*0.74779*0.74757*0.74796*0.74753
12/02/2015 13:10:00*0.74757*0.74787*0.74802*0.7475
12/02/2015 13:15:00*0.74787*0.74749*0.74813*0.74741
12/02/2015 13:20:00*0.74749*0.74689*0.74757*0.74687
12/02/2015 13:25:00*0.74689*0.7471*0.7472*0.74676
12/02/2015 13:30:00*0.7471*0.7472*0.74737*0.74693
12/02/2015 13:35:00*0.7472*0.74725*0.7473*0.74707
12/02/2015 13:40:00*0.74725*0.74727*0.74744*0.74697
12/02/2015 13:45:00*0.74727*0.74669*0.74729*0.74668
12/02/2015 13:50:00*0.74669*0.74639*0.74671*0.74625
12/02/2015 13:55:00*0.74639*0.74574*0.74639*0.74565
12/02/2015 14:00:00*0.74574*0.74611*0.74655*0.74574
12/02/2015 14:05:00*0.74611*0.74481*0.74615*0.74459
12/02/2015 14:10:00*0.74481*0.74529*0.74536*0.74471
12/02/2015 14:15:00*0.74529*0.74533*0.74555*0.74502
12/02/2015 14:20:00*0.74533*0.74527*0.74535*0.74506
12/02/2015 14:25:00*0.74527*0.74507*0.74539*0.74507
12/02/2015 14:30:00*0.74507*0.74467*0.74507*0.74459
12/02/2015 14:35:00*0.74467*0.74447*0.74492*0.74442
12/02/2015 14:40:00*0.74447*0.74395*0.74447*0.74384
12/02/2015 14:45:00*0.74395*0.74388*0.74409*0.74378
12/02/2015 14:50:00*0.74388*0.74358*0.74389*0.74345
12/02/2015 14:55:00*0.74358*0.74463*0.74466*0.74346
12/02/2015 15:00:00*0.74463*0.74412*0.74492*0.74407
12/02/2015 15:05:00*0.74412*0.74428*0.7443*0.74399
12/02/2015 15:10:00*0.74428*0.74433*0.74433*0.74415
12/02/2015 15:15:00*0.74433*0.74432*0.74447*0.74413
12/02/2015 15:20:00*0.74432*0.74459*0.74459*0.74418
12/02/2015 15:25:00*0.74459*0.74499*0.74503*0.74434
12/02/2015 15:30:00*0.74499*0.74459*0.74499*0.74455
12/02/2015 15:35:00*0.74459*0.74416*0.74468*0.74414
12/02/2015 15:40:00*0.74416*0.74425*0.74431*0.74411
12/02/2015 15:45:00*0.74425*0.74432*0.74435*0.74409
12/02/2015 15:50:00*0.74432*0.74404*0.74442*0.74404
12/02/2015 15:55:00*0.74404*0.74447*0.74451*0.74389
12/02/2015 16:00:00*0.74447*0.74451*0.74465*0.74431
12/02/2015 16:05:00*0.74451*0.74433*0.74476*0.74433
12/02/2015 16:10:00*0.74433*0.74441*0.74444*0.74415
12/02/2015 16:15:00*0.74441*0.74438*0.74451*0.74435
12/02/2015 16:20:00*0.74438*0.7444*0.7444*0.74422
12/02/2015 16:25:00*0.7444*0.74415*0.74453*0.74412
12/02/2015 16:30:00*0.74415*0.74447*0.74455*0.74405
12/02/2015 16:35:00*0.74447*0.74416*0.74447*0.74408
12/02/2015 16:40:00*0.74416*0.74418*0.74425*0.74412
12/02/2015 16:45:00*0.74418*0.74424*0.74424*0.74412
12/02/2015 16:50:00*0.74424*0.74416*0.74426*0.74404
12/02/2015 16:55:00*0.74416*0.74406*0.74422*0.74397
12/02/2015 17:00:00*0.74406*0.74393*0.74431*0.7438
