11/30/2015 17:05:00*0.74335*0.74328*0.74349*0.74299
11/30/2015 17:10:00*0.74328*0.74298*0.7433*0.74294
11/30/2015 17:15:00*0.74298*0.74297*0.74302*0.74283
11/30/2015 17:20:00*0.74297*0.74298*0.74301*0.74276
11/30/2015 17:25:00*0.74298*0.74298*0.74309*0.74289
11/30/2015 17:30:00*0.74298*0.74291*0.74307*0.74289
11/30/2015 17:35:00*0.74291*0.74271*0.74335*0.74267
11/30/2015 17:40:00*0.74271*0.74328*0.74328*0.74269
11/30/2015 17:45:00*0.74328*0.7431*0.74332*0.74299
11/30/2015 17:50:00*0.7431*0.74313*0.74313*0.74305
11/30/2015 17:55:00*0.74313*0.74327*0.74328*0.74308
11/30/2015 18:00:00*0.74327*0.74319*0.74348*0.74319
11/30/2015 18:05:00*0.74319*0.74325*0.74356*0.74317
11/30/2015 18:10:00*0.74325*0.74316*0.74341*0.74297
11/30/2015 18:15:00*0.74316*0.74332*0.74337*0.74316
11/30/2015 18:20:00*0.74332*0.74329*0.74336*0.74322
11/30/2015 18:25:00*0.74329*0.74343*0.74351*0.74329
11/30/2015 18:30:00*0.74343*0.74338*0.74351*0.74334
11/30/2015 18:35:00*0.74338*0.7435*0.7435*0.74326
11/30/2015 18:40:00*0.7435*0.74362*0.74363*0.74342
11/30/2015 18:45:00*0.74362*0.7439*0.74399*0.74362
11/30/2015 18:50:00*0.7439*0.74398*0.74398*0.74366
11/30/2015 18:55:00*0.74398*0.74394*0.74406*0.74389
11/30/2015 19:00:00*0.74394*0.74403*0.74403*0.74387
11/30/2015 19:05:00*0.74403*0.74388*0.74409*0.74384
11/30/2015 19:10:00*0.74388*0.74363*0.74388*0.74362
11/30/2015 19:15:00*0.74363*0.74377*0.74378*0.74347
11/30/2015 19:20:00*0.74377*0.74362*0.74389*0.74362
11/30/2015 19:25:00*0.74362*0.74368*0.74391*0.74356
11/30/2015 19:30:00*0.74368*0.74345*0.74378*0.74323
11/30/2015 19:35:00*0.74345*0.74456*0.74464*0.74319
11/30/2015 19:40:00*0.74456*0.74447*0.74465*0.74438
11/30/2015 19:45:00*0.74447*0.74451*0.74463*0.7444
11/30/2015 19:50:00*0.74451*0.74439*0.74452*0.74425
11/30/2015 19:55:00*0.74439*0.74524*0.74529*0.74429
11/30/2015 20:00:00*0.74524*0.74481*0.74548*0.74458
11/30/2015 20:05:00*0.74481*0.74475*0.74503*0.74458
11/30/2015 20:10:00*0.74475*0.74497*0.74525*0.74475
11/30/2015 20:15:00*0.74497*0.74598*0.7463*0.74497
11/30/2015 20:20:00*0.74598*0.74676*0.74698*0.74583
11/30/2015 20:25:00*0.74676*0.74648*0.74711*0.74634
11/30/2015 20:30:00*0.74648*0.74636*0.74673*0.74631
11/30/2015 20:35:00*0.74636*0.74598*0.74638*0.74588
11/30/2015 20:40:00*0.74598*0.74577*0.7463*0.74572
11/30/2015 20:45:00*0.74577*0.74593*0.74616*0.74571
11/30/2015 20:50:00*0.74593*0.74627*0.74662*0.7459
11/30/2015 20:55:00*0.74627*0.74618*0.74639*0.74603
11/30/2015 21:00:00*0.74618*0.74621*0.7463*0.74607
11/30/2015 21:05:00*0.74621*0.74638*0.74642*0.7461
11/30/2015 21:10:00*0.74638*0.74694*0.74751*0.74628
11/30/2015 21:15:00*0.74694*0.74708*0.74726*0.74687
11/30/2015 21:20:00*0.74708*0.74739*0.74741*0.74691
11/30/2015 21:25:00*0.74739*0.74693*0.74762*0.74687
11/30/2015 21:30:00*0.74693*0.74709*0.74723*0.74691
11/30/2015 21:35:00*0.74709*0.74638*0.74712*0.74627
11/30/2015 21:40:00*0.74638*0.74614*0.74638*0.74589
11/30/2015 21:45:00*0.74614*0.74632*0.7466*0.74613
11/30/2015 21:50:00*0.74632*0.74626*0.7464*0.74614
11/30/2015 21:55:00*0.74626*0.74645*0.74647*0.74604
11/30/2015 22:00:00*0.74645*0.74626*0.74645*0.74613
11/30/2015 22:05:00*0.74626*0.7463*0.74639*0.74616
11/30/2015 22:10:00*0.7463*0.7462*0.7463*0.74601
11/30/2015 22:15:00*0.7462*0.7464*0.74649*0.74618
11/30/2015 22:20:00*0.7464*0.74647*0.74648*0.74616
11/30/2015 22:25:00*0.74647*0.74642*0.74647*0.74624
11/30/2015 22:30:00*0.74642*0.74531*0.74643*0.7453
11/30/2015 22:35:00*0.74531*0.74726*0.74738*0.74492
11/30/2015 22:40:00*0.74726*0.74697*0.74729*0.74682
11/30/2015 22:45:00*0.74697*0.74699*0.74733*0.74689
11/30/2015 22:50:00*0.74699*0.74708*0.7473*0.74699
11/30/2015 22:55:00*0.74708*0.74695*0.74718*0.74694
11/30/2015 23:00:00*0.74695*0.74646*0.74697*0.74634
11/30/2015 23:05:00*0.74646*0.74614*0.74657*0.74594
11/30/2015 23:10:00*0.74614*0.7462*0.74628*0.74601
11/30/2015 23:15:00*0.7462*0.74632*0.74634*0.74613
11/30/2015 23:20:00*0.74632*0.74649*0.74658*0.74632
11/30/2015 23:25:00*0.74649*0.74631*0.74649*0.74629
11/30/2015 23:30:00*0.74631*0.74605*0.74639*0.74602
11/30/2015 23:35:00*0.74605*0.74599*0.74623*0.74585
11/30/2015 23:40:00*0.74599*0.74605*0.74628*0.74594
11/30/2015 23:45:00*0.74605*0.74616*0.74631*0.74598
11/30/2015 23:50:00*0.74616*0.74608*0.74616*0.74598
11/30/2015 23:55:00*0.74608*0.746*0.7461*0.74587
12/01/2015 00:00:00*0.746*0.74593*0.7461*0.7459
12/01/2015 00:05:00*0.74593*0.74624*0.74638*0.74593
12/01/2015 00:10:00*0.74624*0.74599*0.74627*0.74596
12/01/2015 00:15:00*0.74599*0.74582*0.74604*0.74573
12/01/2015 00:20:00*0.74582*0.74561*0.74582*0.74539
12/01/2015 00:25:00*0.74561*0.7456*0.74564*0.7453
12/01/2015 00:30:00*0.7456*0.74556*0.74581*0.74553
12/01/2015 00:35:00*0.74556*0.745*0.74558*0.74498
12/01/2015 00:40:00*0.745*0.7452*0.74539*0.745
12/01/2015 00:45:00*0.7452*0.7449*0.74537*0.74484
12/01/2015 00:50:00*0.7449*0.74434*0.7449*0.74425
12/01/2015 00:55:00*0.74434*0.74435*0.74444*0.74429
12/01/2015 01:00:00*0.74435*0.74455*0.74459*0.74423
12/01/2015 01:05:00*0.74455*0.74444*0.74457*0.74415
12/01/2015 01:10:00*0.74444*0.74427*0.74466*0.74422
12/01/2015 01:15:00*0.74427*0.74481*0.74483*0.74427
12/01/2015 01:20:00*0.74481*0.7448*0.74488*0.74465
12/01/2015 01:25:00*0.7448*0.74446*0.74482*0.74439
12/01/2015 01:30:00*0.74446*0.74459*0.74474*0.74437
12/01/2015 01:35:00*0.74459*0.74534*0.74544*0.74448
12/01/2015 01:40:00*0.74534*0.74524*0.74553*0.74524
12/01/2015 01:45:00*0.74524*0.74526*0.74539*0.74504
12/01/2015 01:50:00*0.74526*0.74492*0.74535*0.74491
12/01/2015 01:55:00*0.74492*0.74525*0.74528*0.74486
12/01/2015 02:00:00*0.74525*0.74525*0.74541*0.74509
12/01/2015 02:05:00*0.74525*0.74533*0.74534*0.74512
12/01/2015 02:10:00*0.74533*0.74552*0.74561*0.74518
12/01/2015 02:15:00*0.74552*0.74539*0.74561*0.74516
12/01/2015 02:20:00*0.74539*0.74599*0.74599*0.7452
12/01/2015 02:25:00*0.74599*0.7458*0.74614*0.74564
12/01/2015 02:30:00*0.7458*0.7456*0.74586*0.74552
12/01/2015 02:35:00*0.7456*0.74579*0.74619*0.7456
12/01/2015 02:40:00*0.74579*0.74601*0.74636*0.74556
12/01/2015 02:45:00*0.74601*0.74679*0.74697*0.74586
12/01/2015 02:50:00*0.74679*0.74698*0.74724*0.74678
12/01/2015 02:55:00*0.74698*0.74712*0.74726*0.74681
12/01/2015 03:00:00*0.74712*0.7472*0.74763*0.74705
12/01/2015 03:05:00*0.7472*0.74727*0.74746*0.74705
12/01/2015 03:10:00*0.74727*0.74706*0.74731*0.74696
12/01/2015 03:15:00*0.74706*0.74758*0.74763*0.74702
12/01/2015 03:20:00*0.74758*0.74751*0.7476*0.74728
12/01/2015 03:25:00*0.74751*0.74777*0.74804*0.74751
12/01/2015 03:30:00*0.74777*0.74826*0.74838*0.74777
12/01/2015 03:35:00*0.74826*0.7485*0.74853*0.74816
12/01/2015 03:40:00*0.7485*0.74848*0.74905*0.74844
12/01/2015 03:45:00*0.74848*0.74866*0.74893*0.74835
12/01/2015 03:50:00*0.74866*0.74871*0.74914*0.74842
12/01/2015 03:55:00*0.74871*0.74913*0.7493*0.74863
12/01/2015 04:00:00*0.74913*0.74937*0.74958*0.74906
12/01/2015 04:05:00*0.74937*0.74924*0.74952*0.74884
12/01/2015 04:10:00*0.74924*0.74926*0.7494*0.7489
12/01/2015 04:15:00*0.74926*0.74969*0.74983*0.74912
12/01/2015 04:20:00*0.74969*0.74975*0.74984*0.74954
12/01/2015 04:25:00*0.74975*0.74995*0.74996*0.74959
12/01/2015 04:30:00*0.74995*0.74965*0.74996*0.74962
12/01/2015 04:35:00*0.74965*0.7496*0.7501*0.74954
12/01/2015 04:40:00*0.7496*0.74984*0.74995*0.74953
12/01/2015 04:45:00*0.74984*0.74993*0.75004*0.74966
12/01/2015 04:50:00*0.74993*0.74978*0.75014*0.74977
12/01/2015 04:55:00*0.74978*0.74964*0.74989*0.74958
12/01/2015 05:00:00*0.74964*0.74935*0.74967*0.74923
12/01/2015 05:05:00*0.74935*0.74943*0.74951*0.74924
12/01/2015 05:10:00*0.74943*0.74948*0.7496*0.74922
12/01/2015 05:15:00*0.74948*0.74922*0.74954*0.74915
12/01/2015 05:20:00*0.74922*0.74895*0.74923*0.74895
12/01/2015 05:25:00*0.74895*0.74888*0.74901*0.74859
12/01/2015 05:30:00*0.74888*0.74906*0.74917*0.74878
12/01/2015 05:35:00*0.74906*0.74942*0.7495*0.74894
12/01/2015 05:40:00*0.74942*0.74941*0.74947*0.74907
12/01/2015 05:45:00*0.74941*0.74896*0.74947*0.74891
12/01/2015 05:50:00*0.74896*0.74854*0.74896*0.74837
12/01/2015 05:55:00*0.74854*0.74848*0.74879*0.74842
12/01/2015 06:00:00*0.74848*0.74855*0.74884*0.74845
12/01/2015 06:05:00*0.74855*0.74857*0.74887*0.74853
12/01/2015 06:10:00*0.74857*0.74844*0.74864*0.74834
12/01/2015 06:15:00*0.74844*0.74847*0.74883*0.7484
12/01/2015 06:20:00*0.74847*0.74873*0.74874*0.74839
12/01/2015 06:25:00*0.74873*0.74877*0.74887*0.74864
12/01/2015 06:30:00*0.74877*0.74877*0.74895*0.74873
12/01/2015 06:35:00*0.74877*0.74896*0.74916*0.74877
12/01/2015 06:40:00*0.74896*0.74906*0.74918*0.74891
12/01/2015 06:45:00*0.74906*0.74886*0.74908*0.74885
12/01/2015 06:50:00*0.74886*0.74914*0.74918*0.74886
12/01/2015 06:55:00*0.74914*0.74907*0.74921*0.7489
12/01/2015 07:00:00*0.74907*0.74895*0.74924*0.74889
12/01/2015 07:05:00*0.74895*0.74881*0.7491*0.7488
12/01/2015 07:10:00*0.74881*0.74871*0.74883*0.74855
12/01/2015 07:15:00*0.74871*0.7489*0.74904*0.7487
12/01/2015 07:20:00*0.7489*0.74896*0.74899*0.74866
12/01/2015 07:25:00*0.74896*0.74921*0.74923*0.74893
12/01/2015 07:30:00*0.74921*0.74945*0.74956*0.7492
12/01/2015 07:35:00*0.74945*0.74976*0.74978*0.74945
12/01/2015 07:40:00*0.74976*0.74947*0.74986*0.74943
12/01/2015 07:45:00*0.74947*0.74975*0.74975*0.74925
12/01/2015 07:50:00*0.74975*0.75008*0.75015*0.74966
12/01/2015 07:55:00*0.75008*0.7504*0.75046*0.75008
12/01/2015 08:00:00*0.7504*0.75031*0.7506*0.75029
12/01/2015 08:05:00*0.75031*0.75024*0.75053*0.75022
12/01/2015 08:10:00*0.75024*0.75014*0.7504*0.75001
12/01/2015 08:15:00*0.75014*0.75003*0.75031*0.74992
12/01/2015 08:20:00*0.75003*0.74972*0.75012*0.74962
12/01/2015 08:25:00*0.74972*0.74981*0.75*0.74971
12/01/2015 08:30:00*0.74981*0.74929*0.74992*0.74929
12/01/2015 08:35:00*0.74929*0.74929*0.74954*0.74901
12/01/2015 08:40:00*0.74929*0.74922*0.74937*0.74913
12/01/2015 08:45:00*0.74922*0.74945*0.74955*0.74889
12/01/2015 08:50:00*0.74945*0.74907*0.74954*0.74906
12/01/2015 08:55:00*0.74907*0.74906*0.74948*0.74884
12/01/2015 09:00:00*0.74906*0.7492*0.74929*0.74888
12/01/2015 09:05:00*0.7492*0.74956*0.7498*0.74917
12/01/2015 09:10:00*0.74956*0.74967*0.74981*0.74954
12/01/2015 09:15:00*0.74967*0.74973*0.74992*0.74945
12/01/2015 09:20:00*0.74973*0.7499*0.75004*0.74937
12/01/2015 09:25:00*0.7499*0.74992*0.75022*0.74985
12/01/2015 09:30:00*0.74992*0.74889*0.74994*0.74884
12/01/2015 09:35:00*0.74889*0.74949*0.74959*0.74888
12/01/2015 09:40:00*0.74949*0.74972*0.74991*0.74918
12/01/2015 09:45:00*0.74972*0.75031*0.75048*0.74972
12/01/2015 09:50:00*0.75031*0.75025*0.75065*0.75021
12/01/2015 09:55:00*0.75025*0.75078*0.75093*0.75025
12/01/2015 10:00:00*0.75078*0.75043*0.75079*0.75036
12/01/2015 10:05:00*0.75043*0.75112*0.75115*0.74938
12/01/2015 10:10:00*0.75112*0.75129*0.75147*0.75085
12/01/2015 10:15:00*0.75129*0.75066*0.75131*0.75038
12/01/2015 10:20:00*0.75066*0.75095*0.75095*0.75023
12/01/2015 10:25:00*0.75095*0.75077*0.75096*0.75051
12/01/2015 10:30:00*0.75077*0.75079*0.75124*0.75065
12/01/2015 10:35:00*0.75079*0.75076*0.75112*0.7505
12/01/2015 10:40:00*0.75076*0.75104*0.7512*0.75046
12/01/2015 10:45:00*0.75104*0.75113*0.75122*0.75079
12/01/2015 10:50:00*0.75113*0.75118*0.75149*0.75105
12/01/2015 10:55:00*0.75118*0.75092*0.75142*0.75079
12/01/2015 11:00:00*0.75092*0.75176*0.75185*0.75083
12/01/2015 11:05:00*0.75176*0.75146*0.75176*0.75119
12/01/2015 11:10:00*0.75146*0.75185*0.752*0.75146
12/01/2015 11:15:00*0.75185*0.75197*0.75201*0.75175
12/01/2015 11:20:00*0.75197*0.75233*0.75277*0.75185
12/01/2015 11:25:00*0.75233*0.75287*0.75313*0.75226
12/01/2015 11:30:00*0.75287*0.75282*0.75301*0.75271
12/01/2015 11:35:00*0.75282*0.75309*0.75326*0.7528
12/01/2015 11:40:00*0.75309*0.75336*0.75341*0.75305
12/01/2015 11:45:00*0.75336*0.75332*0.75349*0.7532
12/01/2015 11:50:00*0.75332*0.7538*0.7538*0.75323
12/01/2015 11:55:00*0.7538*0.75365*0.75392*0.75365
12/01/2015 12:00:00*0.75365*0.75363*0.75384*0.75345
12/01/2015 12:05:00*0.75363*0.75341*0.75385*0.75341
12/01/2015 12:10:00*0.75341*0.7534*0.7536*0.75339
12/01/2015 12:15:00*0.7534*0.75316*0.75353*0.75313
12/01/2015 12:20:00*0.75316*0.75328*0.75328*0.75304
12/01/2015 12:25:00*0.75328*0.75332*0.75341*0.75302
12/01/2015 12:30:00*0.75332*0.75351*0.75356*0.75311
12/01/2015 12:35:00*0.75351*0.75364*0.75366*0.75317
12/01/2015 12:40:00*0.75364*0.7536*0.75379*0.75358
12/01/2015 12:45:00*0.7536*0.75354*0.75365*0.75341
12/01/2015 12:50:00*0.75354*0.75352*0.75367*0.7534
12/01/2015 12:55:00*0.75352*0.75347*0.75361*0.75334
12/01/2015 13:00:00*0.75347*0.75326*0.75347*0.75303
12/01/2015 13:05:00*0.75326*0.75318*0.7533*0.75298
12/01/2015 13:10:00*0.75318*0.7531*0.75335*0.75302
12/01/2015 13:15:00*0.7531*0.75347*0.75353*0.7531
12/01/2015 13:20:00*0.75347*0.75319*0.75347*0.75317
12/01/2015 13:25:00*0.75319*0.75331*0.75342*0.75313
12/01/2015 13:30:00*0.75331*0.75331*0.75337*0.75315
12/01/2015 13:35:00*0.75331*0.7532*0.75332*0.75305
12/01/2015 13:40:00*0.7532*0.75338*0.75342*0.75295
12/01/2015 13:45:00*0.75338*0.7535*0.75358*0.75317
12/01/2015 13:50:00*0.7535*0.75318*0.75358*0.75317
12/01/2015 13:55:00*0.75318*0.75341*0.75347*0.75318
12/01/2015 14:00:00*0.75341*0.75338*0.75351*0.7533
12/01/2015 14:05:00*0.75338*0.75331*0.75362*0.7532
12/01/2015 14:10:00*0.75331*0.75295*0.75331*0.75295
12/01/2015 14:15:00*0.75295*0.75288*0.75309*0.7528
12/01/2015 14:20:00*0.75288*0.75291*0.75308*0.7528
12/01/2015 14:25:00*0.75291*0.75327*0.75337*0.75291
12/01/2015 14:30:00*0.75327*0.75315*0.75334*0.75305
12/01/2015 14:35:00*0.75315*0.75322*0.75323*0.75299
12/01/2015 14:40:00*0.75322*0.7529*0.7533*0.75287
12/01/2015 14:45:00*0.7529*0.75325*0.7533*0.75287
12/01/2015 14:50:00*0.75325*0.75328*0.75333*0.75321
12/01/2015 14:55:00*0.75328*0.75332*0.75335*0.75313
12/01/2015 15:00:00*0.75332*0.75356*0.75367*0.75327
12/01/2015 15:05:00*0.75356*0.75346*0.75377*0.75337
12/01/2015 15:10:00*0.75346*0.75317*0.7535*0.75289
12/01/2015 15:15:00*0.75317*0.75298*0.75321*0.75287
12/01/2015 15:20:00*0.75298*0.75274*0.75299*0.75253
12/01/2015 15:25:00*0.75274*0.75253*0.75277*0.75252
12/01/2015 15:30:00*0.75253*0.75242*0.75261*0.75238
12/01/2015 15:35:00*0.75242*0.75237*0.75247*0.75226
12/01/2015 15:40:00*0.75237*0.75242*0.75246*0.75223
12/01/2015 15:45:00*0.75242*0.7525*0.75255*0.7523
12/01/2015 15:50:00*0.7525*0.75249*0.75252*0.75241
12/01/2015 15:55:00*0.75249*0.75252*0.75272*0.75248
12/01/2015 16:00:00*0.75252*0.75263*0.75281*0.75248
12/01/2015 16:05:00*0.75263*0.75266*0.75276*0.75263
12/01/2015 16:10:00*0.75266*0.7525*0.75267*0.75235
12/01/2015 16:15:00*0.7525*0.75243*0.75262*0.75234
12/01/2015 16:20:00*0.75243*0.75249*0.75253*0.75235
12/01/2015 16:25:00*0.75249*0.75229*0.75249*0.75228
12/01/2015 16:30:00*0.75229*0.75229*0.75239*0.7522
12/01/2015 16:35:00*0.75229*0.75211*0.75233*0.75205
12/01/2015 16:40:00*0.75211*0.75182*0.75225*0.75182
12/01/2015 16:45:00*0.75182*0.7517*0.75197*0.75164
12/01/2015 16:50:00*0.7517*0.75135*0.75174*0.75128
12/01/2015 16:55:00*0.75135*0.75105*0.75136*0.75098
12/01/2015 17:00:00*0.75105*0.75103*0.75118*0.75064
