11/29/2015 17:05:00*0.74023*0.74052*0.74064*0.74011
11/29/2015 17:10:00*0.74052*0.74053*0.74054*0.74043
11/29/2015 17:15:00*0.74053*0.74042*0.74066*0.74037
11/29/2015 17:20:00*0.74042*0.74032*0.7406*0.74029
11/29/2015 17:25:00*0.74032*0.74024*0.74032*0.74014
11/29/2015 17:30:00*0.74024*0.74025*0.74025*0.74015
11/29/2015 17:35:00*0.74025*0.7401*0.74025*0.74007
11/29/2015 17:40:00*0.7401*0.74001*0.74017*0.73997
11/29/2015 17:45:00*0.74001*0.74017*0.7403*0.73999
11/29/2015 17:50:00*0.74017*0.7402*0.74035*0.74013
11/29/2015 17:55:00*0.7402*0.74034*0.74034*0.7402
11/29/2015 18:00:00*0.74034*0.74044*0.7405*0.7403
11/29/2015 18:05:00*0.74044*0.74065*0.74089*0.74044
11/29/2015 18:10:00*0.74065*0.74046*0.74065*0.74034
11/29/2015 18:15:00*0.74046*0.74018*0.74047*0.74011
11/29/2015 18:20:00*0.74018*0.74013*0.74026*0.74
11/29/2015 18:25:00*0.74013*0.74022*0.74045*0.74
11/29/2015 18:30:00*0.74022*0.73966*0.74026*0.73958
11/29/2015 18:35:00*0.73966*0.73942*0.73985*0.73938
11/29/2015 18:40:00*0.73942*0.73938*0.73966*0.73925
11/29/2015 18:45:00*0.73938*0.73945*0.73953*0.73937
11/29/2015 18:50:00*0.73945*0.73964*0.73964*0.73934
11/29/2015 18:55:00*0.73964*0.73984*0.73987*0.73943
11/29/2015 19:00:00*0.73984*0.73988*0.73996*0.73976
11/29/2015 19:05:00*0.73988*0.73942*0.73993*0.73934
11/29/2015 19:10:00*0.73942*0.73944*0.73949*0.7392
11/29/2015 19:15:00*0.73944*0.73918*0.73956*0.73911
11/29/2015 19:20:00*0.73918*0.73925*0.73928*0.73888
11/29/2015 19:25:00*0.73925*0.73943*0.73946*0.73909
11/29/2015 19:30:00*0.73943*0.73937*0.73954*0.73928
11/29/2015 19:35:00*0.73937*0.73936*0.73959*0.73927
11/29/2015 19:40:00*0.73936*0.73951*0.73954*0.73932
11/29/2015 19:45:00*0.73951*0.73914*0.73956*0.73914
11/29/2015 19:50:00*0.73914*0.7392*0.73922*0.73891
11/29/2015 19:55:00*0.7392*0.73934*0.7395*0.73916
11/29/2015 20:00:00*0.73934*0.7395*0.73951*0.73928
11/29/2015 20:05:00*0.7395*0.73964*0.73964*0.73923
11/29/2015 20:10:00*0.73964*0.73976*0.73989*0.73959
11/29/2015 20:15:00*0.73976*0.73933*0.73976*0.73931
11/29/2015 20:20:00*0.73933*0.73925*0.73953*0.7392
11/29/2015 20:25:00*0.73925*0.73945*0.73947*0.73915
11/29/2015 20:30:00*0.73945*0.73969*0.7397*0.73937
11/29/2015 20:35:00*0.73969*0.73991*0.74007*0.73967
11/29/2015 20:40:00*0.73991*0.73985*0.74003*0.73981
11/29/2015 20:45:00*0.73985*0.74029*0.74036*0.73981
11/29/2015 20:50:00*0.74029*0.7404*0.74051*0.73988
11/29/2015 20:55:00*0.7404*0.74027*0.74044*0.74018
11/29/2015 21:00:00*0.74027*0.74037*0.74042*0.74007
11/29/2015 21:05:00*0.74037*0.74035*0.74052*0.74025
11/29/2015 21:10:00*0.74035*0.74028*0.74045*0.74022
11/29/2015 21:15:00*0.74028*0.74013*0.74028*0.73981
11/29/2015 21:20:00*0.74013*0.73991*0.74013*0.73976
11/29/2015 21:25:00*0.73991*0.74*0.74*0.7398
11/29/2015 21:30:00*0.74*0.74042*0.74045*0.73998
11/29/2015 21:35:00*0.74042*0.74054*0.74054*0.74042
11/29/2015 21:40:00*0.74054*0.74054*0.74073*0.74052
11/29/2015 21:45:00*0.74054*0.74054*0.74058*0.74041
11/29/2015 21:50:00*0.74054*0.74042*0.74061*0.74029
11/29/2015 21:55:00*0.74042*0.7406*0.7406*0.74038
11/29/2015 22:00:00*0.7406*0.74089*0.74091*0.74057
11/29/2015 22:05:00*0.74089*0.74053*0.74089*0.74045
11/29/2015 22:10:00*0.74053*0.74056*0.74059*0.74047
11/29/2015 22:15:00*0.74056*0.74066*0.74078*0.74052
11/29/2015 22:20:00*0.74066*0.7407*0.74072*0.74051
11/29/2015 22:25:00*0.7407*0.74088*0.7409*0.74056
11/29/2015 22:30:00*0.74088*0.74067*0.74089*0.74062
11/29/2015 22:35:00*0.74067*0.74051*0.74083*0.74051
11/29/2015 22:40:00*0.74051*0.7407*0.74082*0.74047
11/29/2015 22:45:00*0.7407*0.7405*0.74077*0.74045
11/29/2015 22:50:00*0.7405*0.74041*0.74055*0.74041
11/29/2015 22:55:00*0.74041*0.74051*0.74065*0.74039
11/29/2015 23:00:00*0.74051*0.74079*0.74088*0.7405
11/29/2015 23:05:00*0.74079*0.74085*0.74113*0.74077
11/29/2015 23:10:00*0.74085*0.7413*0.7413*0.74084
11/29/2015 23:15:00*0.7413*0.74126*0.74135*0.7412
11/29/2015 23:20:00*0.74126*0.74125*0.74133*0.74115
11/29/2015 23:25:00*0.74125*0.74093*0.74125*0.74082
11/29/2015 23:30:00*0.74093*0.74097*0.74101*0.74079
11/29/2015 23:35:00*0.74097*0.74099*0.74112*0.74087
11/29/2015 23:40:00*0.74099*0.74082*0.74099*0.74076
11/29/2015 23:45:00*0.74082*0.74071*0.74088*0.74066
11/29/2015 23:50:00*0.74071*0.74074*0.74084*0.7406
11/29/2015 23:55:00*0.74074*0.74091*0.74099*0.74074
11/30/2015 00:00:00*0.74091*0.74098*0.74118*0.74091
11/30/2015 00:05:00*0.74098*0.74102*0.74103*0.74084
11/30/2015 00:10:00*0.74102*0.7412*0.7413*0.74102
11/30/2015 00:15:00*0.7412*0.74112*0.74128*0.74111
11/30/2015 00:20:00*0.74112*0.74068*0.74113*0.74068
11/30/2015 00:25:00*0.74068*0.74083*0.74107*0.74068
11/30/2015 00:30:00*0.74083*0.74099*0.74113*0.74074
11/30/2015 00:35:00*0.74099*0.741*0.74115*0.74098
11/30/2015 00:40:00*0.741*0.74111*0.74112*0.74099
11/30/2015 00:45:00*0.74111*0.74132*0.74137*0.7411
11/30/2015 00:50:00*0.74132*0.74141*0.74145*0.74129
11/30/2015 00:55:00*0.74141*0.7414*0.74144*0.7413
11/30/2015 01:00:00*0.7414*0.74145*0.74145*0.74122
11/30/2015 01:05:00*0.74145*0.74114*0.74151*0.741
11/30/2015 01:10:00*0.74114*0.74131*0.74139*0.74113
11/30/2015 01:15:00*0.74131*0.74127*0.74135*0.74113
11/30/2015 01:20:00*0.74127*0.74123*0.74136*0.74123
11/30/2015 01:25:00*0.74123*0.74132*0.74137*0.74122
11/30/2015 01:30:00*0.74132*0.74129*0.74136*0.74124
11/30/2015 01:35:00*0.74129*0.74148*0.7415*0.74121
11/30/2015 01:40:00*0.74148*0.7414*0.74152*0.74135
11/30/2015 01:45:00*0.7414*0.74142*0.74145*0.74115
11/30/2015 01:50:00*0.74142*0.74145*0.74159*0.74128
11/30/2015 01:55:00*0.74145*0.74132*0.74145*0.74132
11/30/2015 02:00:00*0.74132*0.7416*0.7416*0.74128
11/30/2015 02:05:00*0.7416*0.74142*0.74171*0.74137
11/30/2015 02:10:00*0.74142*0.74145*0.74147*0.74117
11/30/2015 02:15:00*0.74145*0.74137*0.74168*0.74128
11/30/2015 02:20:00*0.74137*0.74137*0.74145*0.74113
11/30/2015 02:25:00*0.74137*0.74142*0.74156*0.74123
11/30/2015 02:30:00*0.74142*0.74149*0.74159*0.74139
11/30/2015 02:35:00*0.74149*0.74126*0.74156*0.74113
11/30/2015 02:40:00*0.74126*0.74131*0.74138*0.74111
11/30/2015 02:45:00*0.74131*0.74226*0.74248*0.7413
11/30/2015 02:50:00*0.74226*0.74199*0.74237*0.74179
11/30/2015 02:55:00*0.74199*0.74188*0.74217*0.74186
11/30/2015 03:00:00*0.74188*0.74145*0.74188*0.74145
11/30/2015 03:05:00*0.74145*0.74207*0.74207*0.74121
11/30/2015 03:10:00*0.74207*0.74181*0.74213*0.74174
11/30/2015 03:15:00*0.74181*0.7421*0.74223*0.74181
11/30/2015 03:20:00*0.7421*0.74209*0.74215*0.74182
11/30/2015 03:25:00*0.74209*0.74193*0.74217*0.7416
11/30/2015 03:30:00*0.74193*0.74177*0.74203*0.74174
11/30/2015 03:35:00*0.74177*0.74165*0.74192*0.74161
11/30/2015 03:40:00*0.74165*0.74183*0.74198*0.74153
11/30/2015 03:45:00*0.74183*0.74206*0.74233*0.74177
11/30/2015 03:50:00*0.74206*0.74239*0.74244*0.74188
11/30/2015 03:55:00*0.74239*0.74211*0.74241*0.74184
11/30/2015 04:00:00*0.74211*0.74201*0.74238*0.74201
11/30/2015 04:05:00*0.74201*0.74242*0.74244*0.74186
11/30/2015 04:10:00*0.74242*0.74256*0.74267*0.74234
11/30/2015 04:15:00*0.74256*0.74249*0.7427*0.74217
11/30/2015 04:20:00*0.74249*0.74267*0.74292*0.74247
11/30/2015 04:25:00*0.74267*0.74259*0.74291*0.74259
11/30/2015 04:30:00*0.74259*0.74214*0.74266*0.74214
11/30/2015 04:35:00*0.74214*0.74242*0.7425*0.74192
11/30/2015 04:40:00*0.74242*0.74252*0.74266*0.74223
11/30/2015 04:45:00*0.74252*0.7422*0.74252*0.74203
11/30/2015 04:50:00*0.7422*0.74219*0.74258*0.7421
11/30/2015 04:55:00*0.74219*0.74191*0.74219*0.74188
11/30/2015 05:00:00*0.74191*0.7419*0.74206*0.74173
11/30/2015 05:05:00*0.7419*0.74182*0.74204*0.74159
11/30/2015 05:10:00*0.74182*0.74207*0.74219*0.74176
11/30/2015 05:15:00*0.74207*0.74194*0.74215*0.74153
11/30/2015 05:20:00*0.74194*0.74194*0.74205*0.74155
11/30/2015 05:25:00*0.74194*0.74192*0.74213*0.74174
11/30/2015 05:30:00*0.74192*0.74204*0.74218*0.7417
11/30/2015 05:35:00*0.74204*0.74249*0.7425*0.7419
11/30/2015 05:40:00*0.74249*0.74271*0.74276*0.74231
11/30/2015 05:45:00*0.74271*0.74275*0.74275*0.74242
11/30/2015 05:50:00*0.74275*0.74273*0.74279*0.7426
11/30/2015 05:55:00*0.74273*0.74271*0.74282*0.74225
11/30/2015 06:00:00*0.74271*0.74252*0.74294*0.74247
11/30/2015 06:05:00*0.74252*0.74295*0.7431*0.74235
11/30/2015 06:10:00*0.74295*0.74282*0.74297*0.74269
11/30/2015 06:15:00*0.74282*0.74273*0.74291*0.7423
11/30/2015 06:20:00*0.74273*0.74244*0.74291*0.74235
11/30/2015 06:25:00*0.74244*0.74216*0.74253*0.74214
11/30/2015 06:30:00*0.74216*0.74217*0.74239*0.7421
11/30/2015 06:35:00*0.74217*0.74227*0.74236*0.742
11/30/2015 06:40:00*0.74227*0.74237*0.74249*0.74226
11/30/2015 06:45:00*0.74237*0.74242*0.74257*0.74224
11/30/2015 06:50:00*0.74242*0.74281*0.74281*0.74229
11/30/2015 06:55:00*0.74281*0.74269*0.74287*0.74246
11/30/2015 07:00:00*0.74269*0.74245*0.74288*0.74237
11/30/2015 07:05:00*0.74245*0.74275*0.74291*0.74238
11/30/2015 07:10:00*0.74275*0.74286*0.743*0.74262
11/30/2015 07:15:00*0.74286*0.74297*0.74298*0.74274
11/30/2015 07:20:00*0.74297*0.74287*0.743*0.74277
11/30/2015 07:25:00*0.74287*0.74283*0.74301*0.74277
11/30/2015 07:30:00*0.74283*0.74288*0.74307*0.74281
11/30/2015 07:35:00*0.74288*0.74343*0.74352*0.74284
11/30/2015 07:40:00*0.74343*0.7433*0.74346*0.74316
11/30/2015 07:45:00*0.7433*0.74316*0.74336*0.74294
11/30/2015 07:50:00*0.74316*0.74337*0.74351*0.7431
11/30/2015 07:55:00*0.74337*0.74321*0.74342*0.74319
11/30/2015 08:00:00*0.74321*0.74291*0.74334*0.74287
11/30/2015 08:05:00*0.74291*0.74291*0.7432*0.74274
11/30/2015 08:10:00*0.74291*0.74302*0.74308*0.74281
11/30/2015 08:15:00*0.74302*0.74302*0.74315*0.74277
11/30/2015 08:20:00*0.74302*0.74315*0.74322*0.74294
11/30/2015 08:25:00*0.74315*0.74335*0.74347*0.74299
11/30/2015 08:30:00*0.74335*0.7434*0.74372*0.74335
11/30/2015 08:35:00*0.7434*0.74339*0.74351*0.74319
11/30/2015 08:40:00*0.74339*0.74371*0.74373*0.74332
11/30/2015 08:45:00*0.74371*0.74364*0.74386*0.7436
11/30/2015 08:50:00*0.74364*0.74377*0.74384*0.74354
11/30/2015 08:55:00*0.74377*0.74403*0.74403*0.7437
11/30/2015 09:00:00*0.74403*0.74478*0.74496*0.74399
11/30/2015 09:05:00*0.74478*0.74474*0.74503*0.74474
11/30/2015 09:10:00*0.74474*0.74415*0.74484*0.74412
11/30/2015 09:15:00*0.74415*0.74444*0.74477*0.74407
11/30/2015 09:20:00*0.74444*0.74436*0.74482*0.74423
11/30/2015 09:25:00*0.74436*0.74418*0.74448*0.74414
11/30/2015 09:30:00*0.74418*0.74397*0.74429*0.74395
11/30/2015 09:35:00*0.74397*0.74386*0.74408*0.74375
11/30/2015 09:40:00*0.74386*0.74384*0.74408*0.74369
11/30/2015 09:45:00*0.74384*0.74374*0.74394*0.74331
11/30/2015 09:50:00*0.74374*0.74353*0.744*0.74345
11/30/2015 09:55:00*0.74353*0.74381*0.74389*0.74352
11/30/2015 10:00:00*0.74381*0.7434*0.74382*0.74336
11/30/2015 10:05:00*0.7434*0.74371*0.74401*0.74329
11/30/2015 10:10:00*0.74371*0.74371*0.74391*0.74356
11/30/2015 10:15:00*0.74371*0.74352*0.74393*0.74345
11/30/2015 10:20:00*0.74352*0.74392*0.74419*0.74351
11/30/2015 10:25:00*0.74392*0.74394*0.74414*0.74373
11/30/2015 10:30:00*0.74394*0.74414*0.74414*0.74368
11/30/2015 10:35:00*0.74414*0.74438*0.74442*0.74397
11/30/2015 10:40:00*0.74438*0.7441*0.74457*0.74407
11/30/2015 10:45:00*0.7441*0.74404*0.74417*0.74388
11/30/2015 10:50:00*0.74404*0.74423*0.74429*0.7439
11/30/2015 10:55:00*0.74423*0.74421*0.74452*0.74417
11/30/2015 11:00:00*0.74421*0.74446*0.74529*0.7441
11/30/2015 11:05:00*0.74446*0.74384*0.74473*0.74373
11/30/2015 11:10:00*0.74384*0.74401*0.74406*0.74348
11/30/2015 11:15:00*0.74401*0.74423*0.74443*0.74396
11/30/2015 11:20:00*0.74423*0.74411*0.74434*0.74402
11/30/2015 11:25:00*0.74411*0.74406*0.74437*0.74405
11/30/2015 11:30:00*0.74406*0.74375*0.74412*0.74354
11/30/2015 11:35:00*0.74375*0.74393*0.74421*0.74368
11/30/2015 11:40:00*0.74393*0.74367*0.744*0.74367
11/30/2015 11:45:00*0.74367*0.74325*0.74368*0.74309
11/30/2015 11:50:00*0.74325*0.74329*0.74354*0.74311
11/30/2015 11:55:00*0.74329*0.74322*0.74336*0.74298
11/30/2015 12:00:00*0.74322*0.74372*0.74373*0.74318
11/30/2015 12:05:00*0.74372*0.74374*0.74374*0.74348
11/30/2015 12:10:00*0.74374*0.74361*0.74402*0.74359
11/30/2015 12:15:00*0.74361*0.74398*0.74398*0.74361
11/30/2015 12:20:00*0.74398*0.74369*0.74402*0.74358
11/30/2015 12:25:00*0.74369*0.74336*0.74384*0.7433
11/30/2015 12:30:00*0.74336*0.74322*0.74348*0.7432
11/30/2015 12:35:00*0.74322*0.74315*0.74326*0.74309
11/30/2015 12:40:00*0.74315*0.74291*0.74315*0.74286
11/30/2015 12:45:00*0.74291*0.74308*0.74315*0.74286
11/30/2015 12:50:00*0.74308*0.74322*0.74326*0.74297
11/30/2015 12:55:00*0.74322*0.74299*0.74324*0.74293
11/30/2015 13:00:00*0.74299*0.74299*0.7432*0.74296
11/30/2015 13:05:00*0.74299*0.7435*0.74353*0.74295
11/30/2015 13:10:00*0.7435*0.74312*0.74352*0.74312
11/30/2015 13:15:00*0.74312*0.74315*0.74333*0.74311
11/30/2015 13:20:00*0.74315*0.74299*0.74325*0.7429
11/30/2015 13:25:00*0.74299*0.743*0.7431*0.74288
11/30/2015 13:30:00*0.743*0.74304*0.74319*0.74292
11/30/2015 13:35:00*0.74304*0.74271*0.74308*0.74266
11/30/2015 13:40:00*0.74271*0.74287*0.74287*0.74266
11/30/2015 13:45:00*0.74287*0.74283*0.7429*0.74276
11/30/2015 13:50:00*0.74283*0.74281*0.7429*0.74272
11/30/2015 13:55:00*0.74281*0.74296*0.74297*0.74269
11/30/2015 14:00:00*0.74296*0.74277*0.74297*0.74272
11/30/2015 14:05:00*0.74277*0.74289*0.74303*0.74277
11/30/2015 14:10:00*0.74289*0.7427*0.74293*0.74259
11/30/2015 14:15:00*0.7427*0.74302*0.74313*0.74262
11/30/2015 14:20:00*0.74302*0.74339*0.7434*0.74302
11/30/2015 14:25:00*0.74339*0.74362*0.74381*0.74333
11/30/2015 14:30:00*0.74362*0.74375*0.74382*0.74349
11/30/2015 14:35:00*0.74375*0.74372*0.74398*0.74364
11/30/2015 14:40:00*0.74372*0.74375*0.74397*0.74365
11/30/2015 14:45:00*0.74375*0.74391*0.74395*0.74374
11/30/2015 14:50:00*0.74391*0.74386*0.74391*0.74372
11/30/2015 14:55:00*0.74386*0.74392*0.74399*0.74368
11/30/2015 15:00:00*0.74392*0.74331*0.74397*0.74321
11/30/2015 15:05:00*0.74331*0.74321*0.74343*0.7431
11/30/2015 15:10:00*0.74321*0.74333*0.74336*0.74312
11/30/2015 15:15:00*0.74333*0.74339*0.74344*0.74328
11/30/2015 15:20:00*0.74339*0.74351*0.74351*0.74334
11/30/2015 15:25:00*0.74351*0.74343*0.74357*0.74322
11/30/2015 15:30:00*0.74343*0.74354*0.74356*0.74333
11/30/2015 15:35:00*0.74354*0.74386*0.74395*0.74346
11/30/2015 15:40:00*0.74386*0.74376*0.7439*0.74376
11/30/2015 15:45:00*0.74376*0.74382*0.74386*0.74366
11/30/2015 15:50:00*0.74382*0.74385*0.744*0.74379
11/30/2015 15:55:00*0.74385*0.7439*0.74403*0.74381
11/30/2015 16:00:00*0.7439*0.74397*0.74404*0.74375
11/30/2015 16:05:00*0.74397*0.74408*0.74424*0.74389
11/30/2015 16:10:00*0.74408*0.74416*0.74421*0.74408
11/30/2015 16:15:00*0.74416*0.74433*0.74436*0.74416
11/30/2015 16:20:00*0.74433*0.74412*0.74437*0.74408
11/30/2015 16:25:00*0.74412*0.74386*0.74412*0.74384
11/30/2015 16:30:00*0.74386*0.74361*0.74387*0.74357
11/30/2015 16:35:00*0.74361*0.74379*0.74395*0.74357
11/30/2015 16:40:00*0.74379*0.74373*0.74386*0.74367
11/30/2015 16:45:00*0.74373*0.7436*0.74392*0.7436
11/30/2015 16:50:00*0.7436*0.74331*0.74367*0.74329
11/30/2015 16:55:00*0.74331*0.7432*0.74337*0.7432
11/30/2015 17:00:00*0.7432*0.74335*0.74355*0.7432
