11/29/2015 15:00:00*0.74129*0.74128*0.74145*0.74128
11/29/2015 15:05:00*0.74128*0.74126*0.74128*0.74124
11/29/2015 15:10:00*0.74126*0.74135*0.74135*0.74126
11/29/2015 15:15:00*0.74135*0.74082*0.74144*0.74072
11/29/2015 15:20:00*0.74082*0.74062*0.74082*0.74055
11/29/2015 15:25:00*0.74062*0.74063*0.74063*0.74055
11/29/2015 15:30:00*0.74063*0.74079*0.74082*0.74063
11/29/2015 15:35:00*0.74079*0.74069*0.74079*0.74069
11/29/2015 15:40:00*0.74069*0.74069*0.74078*0.74069
11/29/2015 15:45:00*0.74069*0.74065*0.74078*0.74063
11/29/2015 15:50:00*0.74065*0.74041*0.74065*0.74041
11/29/2015 15:55:00*0.74041*0.74077*0.7408*0.7403
11/29/2015 16:00:00*0.74077*0.74065*0.74077*0.74065
11/29/2015 16:05:00*0.74065*0.74066*0.74085*0.74061
11/29/2015 16:10:00*0.74066*0.74067*0.74068*0.74062
11/29/2015 16:15:00*0.74067*0.74063*0.74068*0.74063
11/29/2015 16:20:00*0.74063*0.74064*0.74064*0.74063
11/29/2015 16:25:00*0.74064*0.74052*0.74064*0.74011
11/29/2015 16:30:00*0.74052*0.74038*0.74059*0.74037
11/29/2015 16:35:00*0.74038*0.7405*0.74066*0.74037
11/29/2015 16:40:00*0.7405*0.7406*0.7406*0.7405
11/29/2015 16:45:00*0.7406*0.74059*0.7406*0.73973
11/29/2015 16:50:00*0.74059*0.74059*0.74059*0.74049
11/29/2015 16:55:00*0.74059*0.74064*0.74068*0.74054
11/29/2015 17:00:00*0.74064*0.74023*0.74073*0.74023
