11/26/2015 17:05:00*0.74012*0.73946*0.74035*0.73913
11/26/2015 17:10:00*0.73946*0.73932*0.73955*0.73928
11/26/2015 17:15:00*0.73932*0.73906*0.73942*0.73861
11/26/2015 17:20:00*0.73906*0.73917*0.7393*0.73905
11/26/2015 17:25:00*0.73917*0.73906*0.73922*0.73897
11/26/2015 17:30:00*0.73906*0.73841*0.73906*0.73838
11/26/2015 17:35:00*0.73841*0.7387*0.73894*0.73841
11/26/2015 17:40:00*0.7387*0.73858*0.73909*0.73853
11/26/2015 17:45:00*0.73858*0.73848*0.73858*0.73837
11/26/2015 17:50:00*0.73848*0.73865*0.73867*0.73846
11/26/2015 17:55:00*0.73865*0.73866*0.73872*0.73854
11/26/2015 18:00:00*0.73866*0.73858*0.73869*0.73849
11/26/2015 18:05:00*0.73858*0.73921*0.73928*0.73843
11/26/2015 18:10:00*0.73921*0.73903*0.73926*0.73901
11/26/2015 18:15:00*0.73903*0.73905*0.73918*0.73887
11/26/2015 18:20:00*0.73905*0.73886*0.73913*0.73878
11/26/2015 18:25:00*0.73886*0.73861*0.73892*0.73845
11/26/2015 18:30:00*0.73861*0.73837*0.7388*0.73834
11/26/2015 18:35:00*0.73837*0.73853*0.73853*0.7383
11/26/2015 18:40:00*0.73853*0.7387*0.73879*0.73847
11/26/2015 18:45:00*0.7387*0.73874*0.73887*0.73865
11/26/2015 18:50:00*0.73874*0.73836*0.73885*0.73836
11/26/2015 18:55:00*0.73836*0.73852*0.73853*0.7383
11/26/2015 19:00:00*0.73852*0.73865*0.7387*0.73848
11/26/2015 19:05:00*0.73865*0.73868*0.7387*0.73854
11/26/2015 19:10:00*0.73868*0.73863*0.73869*0.73858
11/26/2015 19:15:00*0.73863*0.73891*0.73892*0.73857
11/26/2015 19:20:00*0.73891*0.7389*0.73894*0.73868
11/26/2015 19:25:00*0.7389*0.73897*0.73899*0.73872
11/26/2015 19:30:00*0.73897*0.73893*0.73902*0.73889
11/26/2015 19:35:00*0.73893*0.73915*0.73917*0.73893
11/26/2015 19:40:00*0.73915*0.73924*0.73925*0.73912
11/26/2015 19:45:00*0.73924*0.73923*0.73926*0.73917
11/26/2015 19:50:00*0.73923*0.73941*0.73954*0.73922
11/26/2015 19:55:00*0.73941*0.73925*0.73948*0.73917
11/26/2015 20:00:00*0.73925*0.73907*0.73942*0.73906
11/26/2015 20:05:00*0.73907*0.73944*0.73959*0.73901
11/26/2015 20:10:00*0.73944*0.74014*0.74019*0.73933
11/26/2015 20:15:00*0.74014*0.74022*0.74044*0.74004
11/26/2015 20:20:00*0.74022*0.74018*0.74044*0.74015
11/26/2015 20:25:00*0.74018*0.7397*0.7402*0.73955
11/26/2015 20:30:00*0.7397*0.73985*0.74013*0.73958
11/26/2015 20:35:00*0.73985*0.73941*0.73988*0.73941
11/26/2015 20:40:00*0.73941*0.7397*0.73977*0.73941
11/26/2015 20:45:00*0.7397*0.73955*0.73978*0.73948
11/26/2015 20:50:00*0.73955*0.73948*0.7396*0.73933
11/26/2015 20:55:00*0.73948*0.73962*0.73965*0.73942
11/26/2015 21:00:00*0.73962*0.73949*0.73963*0.73937
11/26/2015 21:05:00*0.73949*0.73936*0.7396*0.73923
11/26/2015 21:10:00*0.73936*0.73935*0.7394*0.7391
11/26/2015 21:15:00*0.73935*0.73896*0.73939*0.73884
11/26/2015 21:20:00*0.73896*0.73913*0.73915*0.73886
11/26/2015 21:25:00*0.73913*0.73909*0.73915*0.73896
11/26/2015 21:30:00*0.73909*0.73903*0.73921*0.73893
11/26/2015 21:35:00*0.73903*0.7391*0.73922*0.73902
11/26/2015 21:40:00*0.7391*0.73922*0.73936*0.73906
11/26/2015 21:45:00*0.73922*0.7392*0.73937*0.73918
11/26/2015 21:50:00*0.7392*0.73935*0.73935*0.73915
11/26/2015 21:55:00*0.73935*0.73958*0.73959*0.7393
11/26/2015 22:00:00*0.73958*0.73948*0.73969*0.73941
11/26/2015 22:05:00*0.73948*0.73951*0.73953*0.73939
11/26/2015 22:10:00*0.73951*0.73942*0.73954*0.73939
11/26/2015 22:15:00*0.73942*0.73942*0.73952*0.73929
11/26/2015 22:20:00*0.73942*0.73944*0.73948*0.73936
11/26/2015 22:25:00*0.73944*0.73941*0.73952*0.73941
11/26/2015 22:30:00*0.73941*0.73931*0.73941*0.73922
11/26/2015 22:35:00*0.73931*0.7393*0.73935*0.73927
11/26/2015 22:40:00*0.7393*0.73925*0.73933*0.73913
11/26/2015 22:45:00*0.73925*0.73925*0.73928*0.73911
11/26/2015 22:50:00*0.73925*0.73924*0.73934*0.73905
11/26/2015 22:55:00*0.73924*0.73908*0.73925*0.73906
11/26/2015 23:00:00*0.73908*0.73932*0.73944*0.739
11/26/2015 23:05:00*0.73932*0.73918*0.7394*0.73909
11/26/2015 23:10:00*0.73918*0.73951*0.73959*0.73917
11/26/2015 23:15:00*0.73951*0.73981*0.73985*0.73951
11/26/2015 23:20:00*0.73981*0.73976*0.73985*0.73968
11/26/2015 23:25:00*0.73976*0.73965*0.73978*0.73963
11/26/2015 23:30:00*0.73965*0.73966*0.73967*0.7396
11/26/2015 23:35:00*0.73966*0.73978*0.73982*0.73965
11/26/2015 23:40:00*0.73978*0.73959*0.73978*0.73958
11/26/2015 23:45:00*0.73959*0.73962*0.73972*0.73955
11/26/2015 23:50:00*0.73962*0.7399*0.73999*0.73958
11/26/2015 23:55:00*0.7399*0.73979*0.74001*0.73978
11/27/2015 00:05:00*0.73978*0.7399*0.7399*0.73976
11/27/2015 00:10:00*0.7399*0.73996*0.73996*0.73986
11/27/2015 00:15:00*0.73996*0.74012*0.74013*0.73984
11/27/2015 00:20:00*0.74012*0.74019*0.74036*0.74002
11/27/2015 00:25:00*0.74019*0.74021*0.74044*0.74019
11/27/2015 00:30:00*0.74021*0.74011*0.74022*0.74007
11/27/2015 00:35:00*0.74011*0.73995*0.74014*0.73989
11/27/2015 00:40:00*0.73995*0.73975*0.73997*0.73967
11/27/2015 00:45:00*0.73975*0.74003*0.74003*0.73974
11/27/2015 00:50:00*0.74003*0.73993*0.74005*0.73977
11/27/2015 00:55:00*0.73993*0.73996*0.74006*0.73984
11/27/2015 01:00:00*0.73996*0.74007*0.74007*0.73981
11/27/2015 01:05:00*0.74007*0.74017*0.74026*0.73996
11/27/2015 01:10:00*0.74017*0.74031*0.74049*0.74004
11/27/2015 01:15:00*0.74031*0.7404*0.74105*0.74023
11/27/2015 01:20:00*0.7404*0.74001*0.74046*0.73991
11/27/2015 01:25:00*0.74001*0.73963*0.74024*0.73961
11/27/2015 01:30:00*0.73963*0.73929*0.73976*0.73921
11/27/2015 01:35:00*0.73929*0.73834*0.73929*0.73834
11/27/2015 01:40:00*0.73834*0.73817*0.73844*0.7379
11/27/2015 01:45:00*0.73817*0.73798*0.73818*0.73781
11/27/2015 01:50:00*0.73798*0.73799*0.73802*0.73778
11/27/2015 01:55:00*0.73799*0.73776*0.73811*0.73764
11/27/2015 02:00:00*0.73776*0.73705*0.73777*0.73705
11/27/2015 02:05:00*0.73705*0.73696*0.73731*0.73672
11/27/2015 02:10:00*0.73696*0.73709*0.73719*0.73654
11/27/2015 02:15:00*0.73709*0.73718*0.73728*0.73705
11/27/2015 02:20:00*0.73718*0.73796*0.73803*0.73717
11/27/2015 02:25:00*0.73796*0.73782*0.73811*0.73764
11/27/2015 02:30:00*0.73782*0.73739*0.73794*0.73724
11/27/2015 02:35:00*0.73739*0.73659*0.73765*0.73649
11/27/2015 02:40:00*0.73659*0.7369*0.73714*0.73646
11/27/2015 02:45:00*0.7369*0.73752*0.7377*0.7369
11/27/2015 02:50:00*0.73752*0.73757*0.73783*0.73727
11/27/2015 02:55:00*0.73757*0.7378*0.73801*0.73746
11/27/2015 03:00:00*0.7378*0.73792*0.73806*0.73768
11/27/2015 03:05:00*0.73792*0.73775*0.73821*0.73773
11/27/2015 03:10:00*0.73775*0.73739*0.7379*0.73718
11/27/2015 03:15:00*0.73739*0.73771*0.73789*0.73724
11/27/2015 03:20:00*0.73771*0.73851*0.73861*0.73756
11/27/2015 03:25:00*0.73851*0.73812*0.73855*0.73797
11/27/2015 03:30:00*0.73812*0.73833*0.73835*0.73802
11/27/2015 03:35:00*0.73833*0.73848*0.73856*0.73828
11/27/2015 03:40:00*0.73848*0.73846*0.73856*0.7382
11/27/2015 03:45:00*0.73846*0.73882*0.73887*0.73834
11/27/2015 03:50:00*0.73882*0.73866*0.73898*0.73866
11/27/2015 03:55:00*0.73866*0.73861*0.73866*0.73831
11/27/2015 04:00:00*0.73861*0.73805*0.73863*0.738
11/27/2015 04:05:00*0.73805*0.73766*0.73809*0.73758
11/27/2015 04:10:00*0.73766*0.73786*0.73815*0.73758
11/27/2015 04:15:00*0.73786*0.73822*0.73826*0.73772
11/27/2015 04:20:00*0.73822*0.73849*0.73866*0.73797
11/27/2015 04:25:00*0.73849*0.73848*0.73869*0.73818
11/27/2015 04:30:00*0.73848*0.73815*0.73883*0.73815
11/27/2015 04:35:00*0.73815*0.73795*0.73821*0.73783
11/27/2015 04:40:00*0.73795*0.73727*0.73801*0.73694
11/27/2015 04:45:00*0.73727*0.73761*0.73775*0.7372
11/27/2015 04:50:00*0.73761*0.73909*0.73919*0.73755
11/27/2015 04:55:00*0.73909*0.74044*0.74053*0.73909
11/27/2015 05:00:00*0.74044*0.74141*0.74158*0.74039
11/27/2015 05:05:00*0.74141*0.74257*0.74286*0.74139
11/27/2015 05:10:00*0.74257*0.74249*0.74304*0.74244
11/27/2015 05:15:00*0.74249*0.74283*0.74296*0.74219
11/27/2015 05:20:00*0.74283*0.74337*0.74343*0.74281
11/27/2015 05:25:00*0.74337*0.74255*0.74351*0.74254
11/27/2015 05:30:00*0.74255*0.74293*0.74302*0.74252
11/27/2015 05:35:00*0.74293*0.74247*0.74331*0.74222
11/27/2015 05:40:00*0.74247*0.74282*0.7429*0.74232
11/27/2015 05:45:00*0.74282*0.74281*0.74343*0.74252
11/27/2015 05:50:00*0.74281*0.7427*0.74304*0.74259
11/27/2015 05:55:00*0.7427*0.74242*0.74281*0.74228
11/27/2015 06:00:00*0.74242*0.74257*0.74264*0.74227
11/27/2015 06:05:00*0.74257*0.74197*0.74275*0.74195
11/27/2015 06:10:00*0.74197*0.74154*0.74203*0.74135
11/27/2015 06:15:00*0.74154*0.74128*0.74159*0.74123
11/27/2015 06:20:00*0.74128*0.74117*0.74137*0.74039
11/27/2015 06:25:00*0.74117*0.74113*0.74125*0.74082
11/27/2015 06:30:00*0.74113*0.74123*0.74143*0.74108
11/27/2015 06:35:00*0.74123*0.74168*0.7418*0.74123
11/27/2015 06:40:00*0.74168*0.74109*0.74176*0.74087
11/27/2015 06:45:00*0.74109*0.74082*0.7411*0.74055
11/27/2015 06:50:00*0.74082*0.74136*0.74148*0.74076
11/27/2015 06:55:00*0.74136*0.7415*0.74161*0.74119
11/27/2015 07:00:00*0.7415*0.74105*0.74157*0.74092
11/27/2015 07:05:00*0.74105*0.74112*0.74145*0.74105
11/27/2015 07:10:00*0.74112*0.74131*0.74142*0.74111
11/27/2015 07:15:00*0.74131*0.74154*0.74159*0.74125
11/27/2015 07:20:00*0.74154*0.74137*0.74165*0.74135
11/27/2015 07:25:00*0.74137*0.74173*0.74176*0.74129
11/27/2015 07:30:00*0.74173*0.7417*0.74187*0.74156
11/27/2015 07:35:00*0.7417*0.74168*0.74214*0.7416
11/27/2015 07:40:00*0.74168*0.74199*0.74199*0.74161
11/27/2015 07:45:00*0.74199*0.7419*0.742*0.74176
11/27/2015 07:50:00*0.7419*0.74185*0.74193*0.74159
11/27/2015 07:55:00*0.74185*0.74189*0.74199*0.74157
11/27/2015 08:00:00*0.74189*0.74206*0.74221*0.74173
11/27/2015 08:05:00*0.74206*0.74172*0.74226*0.74168
11/27/2015 08:10:00*0.74172*0.74169*0.74185*0.7415
11/27/2015 08:15:00*0.74169*0.7419*0.74196*0.74151
11/27/2015 08:20:00*0.7419*0.74174*0.74197*0.74151
11/27/2015 08:25:00*0.74174*0.74197*0.74199*0.74146
11/27/2015 08:30:00*0.74197*0.74146*0.74203*0.74146
11/27/2015 08:35:00*0.74146*0.74108*0.74155*0.74098
11/27/2015 08:40:00*0.74108*0.74142*0.74143*0.74108
11/27/2015 08:45:00*0.74142*0.74143*0.74156*0.74138
11/27/2015 08:50:00*0.74143*0.74168*0.74179*0.74142
11/27/2015 08:55:00*0.74168*0.74171*0.74188*0.74156
11/27/2015 09:00:00*0.74171*0.74158*0.74189*0.7414
11/27/2015 09:05:00*0.74158*0.74169*0.7419*0.74158
11/27/2015 09:10:00*0.74169*0.74178*0.7419*0.74146
11/27/2015 09:15:00*0.74178*0.74128*0.74179*0.74115
11/27/2015 09:20:00*0.74128*0.74167*0.74169*0.74123
11/27/2015 09:25:00*0.74167*0.74111*0.74167*0.74107
11/27/2015 09:30:00*0.74111*0.74052*0.74111*0.74048
11/27/2015 09:35:00*0.74052*0.74059*0.74067*0.74039
11/27/2015 09:40:00*0.74059*0.74091*0.74091*0.74043
11/27/2015 09:45:00*0.74091*0.74054*0.74091*0.74026
11/27/2015 09:50:00*0.74054*0.74034*0.74067*0.74
11/27/2015 09:55:00*0.74034*0.74066*0.74078*0.74019
11/27/2015 10:00:00*0.74066*0.74078*0.74102*0.74039
11/27/2015 10:05:00*0.74078*0.74052*0.74082*0.74037
11/27/2015 10:10:00*0.74052*0.74043*0.74055*0.74027
11/27/2015 10:15:00*0.74043*0.74054*0.74066*0.74036
11/27/2015 10:20:00*0.74054*0.74062*0.74081*0.74043
11/27/2015 10:25:00*0.74062*0.74025*0.74073*0.74023
11/27/2015 10:30:00*0.74025*0.7405*0.74067*0.74025
11/27/2015 10:35:00*0.7405*0.74086*0.74103*0.74047
11/27/2015 10:40:00*0.74086*0.74079*0.74109*0.74059
11/27/2015 10:45:00*0.74079*0.74068*0.74097*0.74047
11/27/2015 10:50:00*0.74068*0.74056*0.741*0.74053
11/27/2015 10:55:00*0.74056*0.74024*0.74058*0.74018
11/27/2015 11:00:00*0.74024*0.74033*0.74052*0.74024
11/27/2015 11:05:00*0.74033*0.74082*0.74084*0.74033
11/27/2015 11:10:00*0.74082*0.74104*0.74119*0.74082
11/27/2015 11:15:00*0.74104*0.74088*0.74104*0.74082
11/27/2015 11:20:00*0.74088*0.74098*0.74105*0.74082
11/27/2015 11:25:00*0.74098*0.74098*0.74111*0.74082
11/27/2015 11:30:00*0.74098*0.7409*0.74106*0.74085
11/27/2015 11:35:00*0.7409*0.74109*0.7412*0.74084
11/27/2015 11:40:00*0.74109*0.74116*0.74122*0.74091
11/27/2015 11:45:00*0.74116*0.74094*0.74117*0.74094
11/27/2015 11:50:00*0.74094*0.74103*0.7411*0.7409
11/27/2015 11:55:00*0.74103*0.74111*0.74116*0.74091
11/27/2015 12:00:00*0.74111*0.74098*0.74119*0.74089
11/27/2015 12:05:00*0.74098*0.74108*0.74113*0.74084
11/27/2015 12:10:00*0.74108*0.74072*0.74109*0.74056
11/27/2015 12:15:00*0.74072*0.74073*0.74084*0.74055
11/27/2015 12:20:00*0.74073*0.74061*0.74074*0.74048
11/27/2015 12:25:00*0.74061*0.74038*0.74075*0.74036
11/27/2015 12:30:00*0.74038*0.74038*0.7405*0.74023
11/27/2015 12:35:00*0.74038*0.74068*0.74071*0.74034
11/27/2015 12:40:00*0.74068*0.74035*0.74077*0.74033
11/27/2015 12:45:00*0.74035*0.74046*0.74046*0.74029
11/27/2015 12:50:00*0.74046*0.74052*0.74053*0.74035
11/27/2015 12:55:00*0.74052*0.74035*0.74052*0.74009
11/27/2015 13:00:00*0.74035*0.74036*0.74064*0.74014
11/27/2015 13:05:00*0.74036*0.74001*0.74069*0.73986
11/27/2015 13:10:00*0.74001*0.74035*0.74043*0.7399
11/27/2015 13:15:00*0.74035*0.74038*0.74048*0.74011
11/27/2015 13:20:00*0.74038*0.74031*0.74045*0.74028
11/27/2015 13:25:00*0.74031*0.74026*0.74031*0.7402
11/27/2015 13:30:00*0.74026*0.74014*0.74027*0.74012
11/27/2015 13:35:00*0.74014*0.74002*0.74019*0.73989
11/27/2015 13:40:00*0.74002*0.74005*0.74029*0.73996
11/27/2015 13:45:00*0.74005*0.74006*0.74013*0.73993
11/27/2015 13:50:00*0.74006*0.74005*0.74009*0.73999
11/27/2015 13:55:00*0.74005*0.74003*0.74011*0.73998
11/27/2015 14:00:00*0.74003*0.74009*0.74009*0.74001
11/27/2015 14:05:00*0.74009*0.74032*0.74036*0.74009
11/27/2015 14:10:00*0.74032*0.74035*0.74046*0.74018
11/27/2015 14:15:00*0.74035*0.74034*0.74038*0.74027
11/27/2015 14:20:00*0.74034*0.74071*0.74074*0.74032
11/27/2015 14:25:00*0.74071*0.74062*0.74071*0.74062
11/27/2015 14:30:00*0.74062*0.74053*0.74062*0.74052
11/27/2015 14:35:00*0.74053*0.7404*0.74054*0.74037
11/27/2015 14:40:00*0.7404*0.74047*0.74056*0.7404
11/27/2015 14:45:00*0.74047*0.74042*0.74052*0.74035
11/27/2015 14:50:00*0.74042*0.74027*0.74042*0.74026
11/27/2015 14:55:00*0.74027*0.74053*0.74054*0.74027
11/27/2015 15:00:00*0.74053*0.74073*0.74078*0.74046
11/27/2015 15:05:00*0.74073*0.74054*0.74073*0.74043
11/27/2015 15:10:00*0.74054*0.74054*0.74059*0.74049
11/27/2015 15:15:00*0.74054*0.74057*0.74066*0.74051
11/27/2015 15:20:00*0.74057*0.74062*0.74065*0.7405
11/27/2015 15:25:00*0.74062*0.74034*0.74062*0.74031
11/27/2015 15:30:00*0.74034*0.74074*0.74074*0.74034
11/27/2015 15:35:00*0.74074*0.74038*0.74074*0.74037
11/27/2015 15:40:00*0.74038*0.74043*0.74046*0.74036
11/27/2015 15:45:00*0.74043*0.74041*0.74043*0.74037
11/27/2015 15:50:00*0.74041*0.74037*0.74044*0.74036
11/27/2015 15:55:00*0.74037*0.74043*0.74047*0.74037
11/27/2015 16:00:00*0.74043*0.74029*0.74046*0.7402
11/27/2015 16:05:00*0.74029*0.74022*0.74029*0.7401
11/27/2015 16:10:00*0.74022*0.74007*0.74022*0.74007
11/27/2015 16:15:00*0.74007*0.74015*0.74022*0.74006
11/27/2015 16:20:00*0.74015*0.74025*0.74038*0.74
11/27/2015 16:25:00*0.74025*0.73999*0.74034*0.73999
11/27/2015 16:30:00*0.73999*0.7402*0.74029*0.73998
11/27/2015 16:35:00*0.7402*0.74006*0.7402*0.73995
11/27/2015 16:40:00*0.74006*0.74018*0.74018*0.73991
11/27/2015 16:45:00*0.74018*0.74015*0.74039*0.74015
11/27/2015 16:50:00*0.74015*0.7401*0.74024*0.73996
11/27/2015 16:55:00*0.7401*0.74001*0.74047*0.7399
