11/25/2015 17:05:00*0.73991*0.74007*0.74007*0.7397
11/25/2015 17:10:00*0.74007*0.74078*0.74092*0.74005
11/25/2015 17:15:00*0.74078*0.74069*0.74087*0.74024
11/25/2015 17:20:00*0.74069*0.74046*0.74073*0.74012
11/25/2015 17:25:00*0.74046*0.74079*0.74093*0.74045
11/25/2015 17:30:00*0.74079*0.74064*0.74088*0.7406
11/25/2015 17:35:00*0.74064*0.74084*0.74093*0.74061
11/25/2015 17:40:00*0.74084*0.74087*0.74113*0.7408
11/25/2015 17:45:00*0.74087*0.7411*0.74114*0.74084
11/25/2015 17:50:00*0.7411*0.74097*0.74137*0.74095
11/25/2015 17:55:00*0.74097*0.74102*0.74103*0.74067
11/25/2015 18:00:00*0.74102*0.74091*0.74102*0.74071
11/25/2015 18:05:00*0.74091*0.7411*0.74128*0.74086
11/25/2015 18:10:00*0.7411*0.74101*0.74118*0.74096
11/25/2015 18:15:00*0.74101*0.74112*0.74117*0.74098
11/25/2015 18:20:00*0.74112*0.74099*0.74114*0.74099
11/25/2015 18:25:00*0.74099*0.7408*0.74099*0.7408
11/25/2015 18:30:00*0.7408*0.74083*0.74094*0.74072
11/25/2015 18:35:00*0.74083*0.74103*0.74103*0.74077
11/25/2015 18:40:00*0.74103*0.74115*0.74119*0.74102
11/25/2015 18:45:00*0.74115*0.74104*0.74115*0.74103
11/25/2015 18:50:00*0.74104*0.74113*0.74114*0.74104
11/25/2015 18:55:00*0.74113*0.74109*0.74113*0.74099
11/25/2015 19:00:00*0.74109*0.74106*0.7411*0.74103
11/25/2015 19:05:00*0.74106*0.74109*0.74117*0.74102
11/25/2015 19:10:00*0.74109*0.7413*0.74132*0.74109
11/25/2015 19:15:00*0.7413*0.7414*0.74151*0.74123
11/25/2015 19:20:00*0.7414*0.74145*0.74151*0.74114
11/25/2015 19:25:00*0.74145*0.74136*0.74161*0.74129
11/25/2015 19:30:00*0.74136*0.74122*0.74181*0.74121
11/25/2015 19:35:00*0.74122*0.73863*0.74131*0.73842
11/25/2015 19:40:00*0.73863*0.73882*0.73903*0.73821
11/25/2015 19:45:00*0.73882*0.73807*0.73894*0.73785
11/25/2015 19:50:00*0.73807*0.73815*0.7384*0.73763
11/25/2015 19:55:00*0.73815*0.73827*0.73855*0.73798
11/25/2015 20:00:00*0.73827*0.73845*0.73861*0.73818
11/25/2015 20:05:00*0.73845*0.73837*0.73851*0.73811
11/25/2015 20:10:00*0.73837*0.73833*0.73852*0.7383
11/25/2015 20:15:00*0.73833*0.73825*0.73841*0.73808
11/25/2015 20:20:00*0.73825*0.73813*0.73837*0.7378
11/25/2015 20:25:00*0.73813*0.73832*0.73837*0.73805
11/25/2015 20:30:00*0.73832*0.73845*0.7385*0.73803
11/25/2015 20:35:00*0.73845*0.7385*0.73861*0.73826
11/25/2015 20:40:00*0.7385*0.73852*0.73874*0.73846
11/25/2015 20:45:00*0.73852*0.73855*0.73863*0.73837
11/25/2015 20:50:00*0.73855*0.73861*0.73866*0.73846
11/25/2015 20:55:00*0.73861*0.73881*0.73885*0.73854
11/25/2015 21:00:00*0.73881*0.73885*0.73893*0.73863
11/25/2015 21:05:00*0.73885*0.73903*0.73925*0.73879
11/25/2015 21:10:00*0.73903*0.73919*0.73928*0.73894
11/25/2015 21:15:00*0.73919*0.73925*0.73936*0.73916
11/25/2015 21:20:00*0.73925*0.73916*0.73926*0.73911
11/25/2015 21:25:00*0.73916*0.73902*0.7393*0.73897
11/25/2015 21:30:00*0.73902*0.73903*0.73914*0.73898
11/25/2015 21:35:00*0.73903*0.73897*0.73906*0.73886
11/25/2015 21:40:00*0.73897*0.73903*0.73913*0.73879
11/25/2015 21:45:00*0.73903*0.73886*0.7391*0.73874
11/25/2015 21:50:00*0.73886*0.73898*0.73898*0.73874
11/25/2015 21:55:00*0.73898*0.73895*0.73914*0.73892
11/25/2015 22:00:00*0.73895*0.73918*0.73927*0.73895
11/25/2015 22:05:00*0.73918*0.73943*0.73945*0.73918
11/25/2015 22:10:00*0.73943*0.73942*0.73945*0.73928
11/25/2015 22:15:00*0.73942*0.73944*0.73951*0.73934
11/25/2015 22:20:00*0.73944*0.73941*0.73954*0.73931
11/25/2015 22:25:00*0.73941*0.73952*0.73965*0.73934
11/25/2015 22:30:00*0.73952*0.73971*0.73987*0.73951
11/25/2015 22:35:00*0.73971*0.74005*0.74029*0.7397
11/25/2015 22:40:00*0.74005*0.74008*0.74031*0.74003
11/25/2015 22:45:00*0.74008*0.74028*0.74032*0.74
11/25/2015 22:50:00*0.74028*0.74018*0.74049*0.74011
11/25/2015 22:55:00*0.74018*0.7401*0.74028*0.74004
11/25/2015 23:00:00*0.7401*0.73985*0.74015*0.73983
11/25/2015 23:05:00*0.73985*0.74005*0.74005*0.73985
11/25/2015 23:10:00*0.74005*0.73998*0.7401*0.73994
11/25/2015 23:15:00*0.73998*0.74008*0.74027*0.73998
11/25/2015 23:20:00*0.74008*0.74012*0.74012*0.73993
11/25/2015 23:25:00*0.74012*0.74034*0.74037*0.7401
11/25/2015 23:30:00*0.74034*0.74035*0.74038*0.74026
11/25/2015 23:35:00*0.74035*0.74029*0.74035*0.74002
11/25/2015 23:40:00*0.74029*0.74035*0.74039*0.74016
11/25/2015 23:45:00*0.74035*0.74037*0.7404*0.74032
11/25/2015 23:50:00*0.74037*0.74023*0.74049*0.7402
11/25/2015 23:55:00*0.74023*0.74021*0.74033*0.74005
11/26/2015 00:00:00*0.74021*0.74011*0.74023*0.73996
11/26/2015 00:05:00*0.74011*0.7401*0.74015*0.73986
11/26/2015 00:10:00*0.7401*0.74016*0.74018*0.73994
11/26/2015 00:15:00*0.74016*0.74008*0.74017*0.74
11/26/2015 00:20:00*0.74008*0.74006*0.74011*0.74001
11/26/2015 00:25:00*0.74006*0.74022*0.74022*0.74002
11/26/2015 00:30:00*0.74022*0.74007*0.74032*0.74004
11/26/2015 00:35:00*0.74007*0.74012*0.74034*0.74001
11/26/2015 00:40:00*0.74012*0.73986*0.74012*0.73977
11/26/2015 00:45:00*0.73986*0.73956*0.73986*0.7395
11/26/2015 00:50:00*0.73956*0.73962*0.73966*0.73946
11/26/2015 00:55:00*0.73962*0.73943*0.73981*0.73935
11/26/2015 01:00:00*0.73943*0.73949*0.73964*0.73941
11/26/2015 01:05:00*0.73949*0.73951*0.73999*0.73937
11/26/2015 01:10:00*0.73951*0.73944*0.73953*0.73934
11/26/2015 01:15:00*0.73944*0.7392*0.73947*0.73918
11/26/2015 01:20:00*0.7392*0.73943*0.73951*0.7392
11/26/2015 01:25:00*0.73943*0.7395*0.7395*0.73933
11/26/2015 01:30:00*0.7395*0.73898*0.73957*0.73893
11/26/2015 01:35:00*0.73898*0.73932*0.7394*0.73898
11/26/2015 01:40:00*0.73932*0.7391*0.73938*0.73909
11/26/2015 01:45:00*0.7391*0.7391*0.73925*0.73902
11/26/2015 01:50:00*0.7391*0.739*0.7393*0.73899
11/26/2015 01:55:00*0.739*0.73898*0.73908*0.73879
11/26/2015 02:00:00*0.73898*0.73886*0.7391*0.73879
11/26/2015 02:05:00*0.73886*0.73911*0.7392*0.73877
11/26/2015 02:10:00*0.73911*0.73868*0.73911*0.73864
11/26/2015 02:15:00*0.73868*0.73844*0.7388*0.7383
11/26/2015 02:20:00*0.73844*0.73853*0.73877*0.73815
11/26/2015 02:25:00*0.73853*0.73894*0.73895*0.73851
11/26/2015 02:30:00*0.73894*0.73877*0.73908*0.73863
11/26/2015 02:35:00*0.73877*0.73886*0.73901*0.73866
11/26/2015 02:40:00*0.73886*0.73853*0.73899*0.73842
11/26/2015 02:45:00*0.73853*0.73861*0.73883*0.73842
11/26/2015 02:50:00*0.73861*0.73869*0.73895*0.73849
11/26/2015 02:55:00*0.73869*0.73846*0.73901*0.73818
11/26/2015 03:00:00*0.73846*0.73865*0.73879*0.73841
11/26/2015 03:05:00*0.73865*0.7393*0.73931*0.73864
11/26/2015 03:10:00*0.7393*0.73909*0.73938*0.7389
11/26/2015 03:15:00*0.73909*0.73881*0.73911*0.73872
11/26/2015 03:20:00*0.73881*0.73887*0.7389*0.73836
11/26/2015 03:25:00*0.73887*0.7388*0.73889*0.73854
11/26/2015 03:30:00*0.7388*0.73863*0.73885*0.73848
11/26/2015 03:35:00*0.73863*0.7388*0.73881*0.73853
11/26/2015 03:40:00*0.7388*0.73925*0.73938*0.73866
11/26/2015 03:45:00*0.73925*0.73935*0.7394*0.73912
11/26/2015 03:50:00*0.73935*0.73913*0.73959*0.73893
11/26/2015 03:55:00*0.73913*0.73927*0.73935*0.73883
11/26/2015 04:00:00*0.73927*0.73955*0.7398*0.73922
11/26/2015 04:05:00*0.73955*0.73887*0.7396*0.73858
11/26/2015 04:10:00*0.73887*0.73893*0.73908*0.73872
11/26/2015 04:15:00*0.73893*0.73887*0.73913*0.73874
11/26/2015 04:20:00*0.73887*0.73894*0.73936*0.73878
11/26/2015 04:25:00*0.73894*0.73891*0.73928*0.73888
11/26/2015 04:30:00*0.73891*0.73913*0.73919*0.73861
11/26/2015 04:35:00*0.73913*0.73848*0.73917*0.73843
11/26/2015 04:40:00*0.73848*0.73834*0.73861*0.73827
11/26/2015 04:45:00*0.73834*0.73836*0.73853*0.73813
11/26/2015 04:50:00*0.73836*0.73861*0.73889*0.73833
11/26/2015 04:55:00*0.73861*0.7384*0.73874*0.73813
11/26/2015 05:00:00*0.7384*0.73821*0.73847*0.73802
11/26/2015 05:05:00*0.73821*0.73801*0.73821*0.73786
11/26/2015 05:10:00*0.73801*0.73774*0.73811*0.73771
11/26/2015 05:15:00*0.73774*0.73697*0.73782*0.73678
11/26/2015 05:20:00*0.73697*0.73682*0.73711*0.73663
11/26/2015 05:25:00*0.73682*0.73795*0.73806*0.73672
11/26/2015 05:30:00*0.73795*0.73841*0.73847*0.73785
11/26/2015 05:35:00*0.73841*0.73876*0.73889*0.73829
11/26/2015 05:40:00*0.73876*0.73919*0.73932*0.73872
11/26/2015 05:45:00*0.73919*0.73938*0.73943*0.73887
11/26/2015 05:50:00*0.73938*0.7393*0.73979*0.73925
11/26/2015 05:55:00*0.7393*0.73898*0.73931*0.73895
11/26/2015 06:00:00*0.73898*0.73933*0.73933*0.73888
11/26/2015 06:05:00*0.73933*0.73929*0.73945*0.73908
11/26/2015 06:10:00*0.73929*0.73931*0.73939*0.73915
11/26/2015 06:15:00*0.73931*0.73927*0.73938*0.73905
11/26/2015 06:20:00*0.73927*0.73927*0.73944*0.73913
11/26/2015 06:25:00*0.73927*0.73926*0.73938*0.73918
11/26/2015 06:30:00*0.73926*0.73935*0.7394*0.7391
11/26/2015 06:35:00*0.73935*0.73934*0.73963*0.73933
11/26/2015 06:40:00*0.73934*0.73928*0.73962*0.73928
11/26/2015 06:45:00*0.73928*0.73905*0.73938*0.73899
11/26/2015 06:50:00*0.73905*0.73883*0.73913*0.73882
11/26/2015 06:55:00*0.73883*0.73893*0.73917*0.73877
11/26/2015 07:00:00*0.73893*0.73908*0.73915*0.73889
11/26/2015 07:05:00*0.73908*0.73919*0.73928*0.73899
11/26/2015 07:10:00*0.73919*0.73901*0.73926*0.73894
11/26/2015 07:15:00*0.73901*0.73885*0.73916*0.7388
11/26/2015 07:20:00*0.73885*0.73902*0.73917*0.73885
11/26/2015 07:25:00*0.73902*0.73883*0.7391*0.73881
11/26/2015 07:30:00*0.73883*0.73899*0.73904*0.73871
11/26/2015 07:35:00*0.73899*0.73891*0.73905*0.73879
11/26/2015 07:40:00*0.73891*0.73919*0.7392*0.73884
11/26/2015 07:45:00*0.73919*0.73939*0.73941*0.73912
11/26/2015 07:50:00*0.73939*0.73926*0.73948*0.73916
11/26/2015 07:55:00*0.73926*0.73959*0.73978*0.73926
11/26/2015 08:00:00*0.73959*0.74016*0.74016*0.73959
11/26/2015 08:05:00*0.74016*0.74007*0.74049*0.74006
11/26/2015 08:10:00*0.74007*0.73999*0.74016*0.73996
11/26/2015 08:15:00*0.73999*0.73988*0.74005*0.73969
11/26/2015 08:20:00*0.73988*0.73972*0.73988*0.7395
11/26/2015 08:25:00*0.73972*0.73974*0.73986*0.73963
11/26/2015 08:30:00*0.73974*0.73976*0.74001*0.73973
11/26/2015 08:35:00*0.73976*0.73948*0.73977*0.7394
11/26/2015 08:40:00*0.73948*0.73962*0.73962*0.7394
11/26/2015 08:45:00*0.73962*0.73966*0.73976*0.73939
11/26/2015 08:50:00*0.73966*0.73959*0.73971*0.73945
11/26/2015 08:55:00*0.73959*0.73961*0.7397*0.73944
11/26/2015 09:00:00*0.73961*0.73986*0.73998*0.73953
11/26/2015 09:05:00*0.73986*0.73977*0.74005*0.73977
11/26/2015 09:10:00*0.73977*0.73972*0.73986*0.73961
11/26/2015 09:15:00*0.73972*0.73965*0.73984*0.73958
11/26/2015 09:20:00*0.73965*0.73969*0.73972*0.7395
11/26/2015 09:25:00*0.73969*0.73961*0.73985*0.73961
11/26/2015 09:30:00*0.73961*0.73967*0.73971*0.73951
11/26/2015 09:35:00*0.73967*0.73964*0.73983*0.73961
11/26/2015 09:40:00*0.73964*0.73991*0.73997*0.73955
11/26/2015 09:45:00*0.73991*0.7398*0.73995*0.73952
11/26/2015 09:50:00*0.7398*0.73961*0.7399*0.73959
11/26/2015 09:55:00*0.73961*0.73934*0.73967*0.7393
11/26/2015 10:00:00*0.73934*0.73906*0.73938*0.73903
11/26/2015 10:05:00*0.73906*0.73948*0.73949*0.73905
11/26/2015 10:10:00*0.73948*0.73982*0.73994*0.73945
11/26/2015 10:15:00*0.73982*0.73988*0.74016*0.73978
11/26/2015 10:20:00*0.73988*0.73976*0.74007*0.73944
11/26/2015 10:25:00*0.73976*0.7395*0.73985*0.73947
11/26/2015 10:30:00*0.7395*0.73942*0.7396*0.73931
11/26/2015 10:35:00*0.73942*0.73963*0.73966*0.73932
11/26/2015 10:40:00*0.73963*0.73948*0.73968*0.73929
11/26/2015 10:45:00*0.73948*0.73962*0.7397*0.73947
11/26/2015 10:50:00*0.73962*0.73964*0.73976*0.73954
11/26/2015 10:55:00*0.73964*0.73982*0.73982*0.73963
11/26/2015 11:00:00*0.73982*0.74004*0.74004*0.73978
11/26/2015 11:05:00*0.74004*0.74008*0.74029*0.73993
11/26/2015 11:10:00*0.74008*0.74012*0.74012*0.73981
11/26/2015 11:15:00*0.74012*0.74026*0.74033*0.73989
11/26/2015 11:20:00*0.74026*0.74038*0.74048*0.74016
11/26/2015 11:25:00*0.74038*0.74021*0.74054*0.74018
11/26/2015 11:30:00*0.74021*0.74045*0.74052*0.74017
11/26/2015 11:35:00*0.74045*0.74051*0.74081*0.74029
11/26/2015 11:40:00*0.74051*0.74053*0.74071*0.74049
11/26/2015 11:45:00*0.74053*0.74036*0.74062*0.74026
11/26/2015 11:50:00*0.74036*0.74049*0.74065*0.74033
11/26/2015 11:55:00*0.74049*0.74064*0.74065*0.74044
11/26/2015 12:00:00*0.74064*0.74039*0.74064*0.74039
11/26/2015 12:05:00*0.74039*0.74034*0.74052*0.74017
11/26/2015 12:10:00*0.74034*0.74017*0.74034*0.73998
11/26/2015 12:15:00*0.74017*0.74042*0.74042*0.74017
11/26/2015 12:20:00*0.74042*0.7404*0.7405*0.74035
11/26/2015 12:25:00*0.7404*0.74012*0.74042*0.7401
11/26/2015 12:30:00*0.74012*0.74021*0.74026*0.74012
11/26/2015 12:35:00*0.74021*0.74049*0.74049*0.74015
11/26/2015 12:40:00*0.74049*0.74063*0.74064*0.74045
11/26/2015 12:45:00*0.74063*0.74012*0.74074*0.74011
11/26/2015 12:50:00*0.74012*0.74027*0.74032*0.74012
11/26/2015 12:55:00*0.74027*0.74023*0.74032*0.74004
11/26/2015 13:00:00*0.74023*0.74025*0.74038*0.74008
11/26/2015 13:05:00*0.74025*0.74098*0.74116*0.74015
11/26/2015 13:10:00*0.74098*0.74107*0.74119*0.74085
11/26/2015 13:15:00*0.74107*0.74103*0.74124*0.7407
11/26/2015 13:20:00*0.74103*0.74101*0.74103*0.74073
11/26/2015 13:25:00*0.74101*0.74083*0.74105*0.7408
11/26/2015 13:30:00*0.74083*0.74081*0.74087*0.7407
11/26/2015 13:35:00*0.74081*0.74084*0.74089*0.74073
11/26/2015 13:40:00*0.74084*0.74075*0.74088*0.74041
11/26/2015 13:45:00*0.74075*0.74046*0.74075*0.74031
11/26/2015 13:50:00*0.74046*0.74043*0.74054*0.74036
11/26/2015 13:55:00*0.74043*0.74003*0.7405*0.73989
11/26/2015 14:00:00*0.74003*0.74023*0.74026*0.74
11/26/2015 14:05:00*0.74023*0.74011*0.74029*0.74011
11/26/2015 14:10:00*0.74011*0.74017*0.74028*0.74002
11/26/2015 14:15:00*0.74017*0.74036*0.74046*0.74013
11/26/2015 14:20:00*0.74036*0.74029*0.74037*0.74028
11/26/2015 14:25:00*0.74029*0.74041*0.74056*0.74027
11/26/2015 14:30:00*0.74041*0.7401*0.74044*0.74006
11/26/2015 14:35:00*0.7401*0.74015*0.74031*0.74007
11/26/2015 14:40:00*0.74015*0.74003*0.7403*0.74002
11/26/2015 14:45:00*0.74003*0.73998*0.74026*0.73993
11/26/2015 14:50:00*0.73998*0.74007*0.74007*0.73998
11/26/2015 14:55:00*0.74007*0.73976*0.74007*0.73972
11/26/2015 15:00:00*0.73976*0.73976*0.73979*0.73972
11/26/2015 15:05:00*0.73976*0.73982*0.73999*0.73976
11/26/2015 15:10:00*0.73982*0.73985*0.73991*0.73982
11/26/2015 15:15:00*0.73985*0.73986*0.73987*0.73982
11/26/2015 15:20:00*0.73986*0.73996*0.74015*0.73974
11/26/2015 15:25:00*0.73996*0.73993*0.74*0.73991
11/26/2015 15:30:00*0.73993*0.73991*0.73996*0.73985
11/26/2015 15:35:00*0.73991*0.73999*0.74001*0.73985
11/26/2015 15:40:00*0.73999*0.73994*0.74001*0.73992
11/26/2015 15:45:00*0.73994*0.73999*0.74001*0.73992
11/26/2015 15:50:00*0.73999*0.73973*0.74015*0.73973
11/26/2015 15:55:00*0.73973*0.73973*0.73975*0.73959
11/26/2015 16:00:00*0.73973*0.73967*0.74016*0.73965
11/26/2015 16:05:00*0.73967*0.73969*0.73978*0.73958
11/26/2015 16:10:00*0.73969*0.73976*0.73983*0.73966
11/26/2015 16:15:00*0.73976*0.73974*0.73979*0.73971
11/26/2015 16:20:00*0.73974*0.73969*0.73974*0.73968
11/26/2015 16:25:00*0.73969*0.73955*0.73969*0.73955
11/26/2015 16:30:00*0.73955*0.73978*0.74*0.73954
11/26/2015 16:35:00*0.73978*0.73984*0.74011*0.73956
11/26/2015 16:40:00*0.73984*0.73985*0.74003*0.73972
11/26/2015 16:45:00*0.73985*0.73985*0.73998*0.73976
11/26/2015 16:50:00*0.73985*0.73952*0.73985*0.73948
11/26/2015 16:55:00*0.73952*0.73951*0.73955*0.73928
11/26/2015 17:00:00*0.73951*0.74012*0.7403*0.73935
