11/24/2015 17:05:00*0.73724*0.73754*0.73756*0.73694
11/24/2015 17:10:00*0.73754*0.73763*0.73777*0.73749
11/24/2015 17:15:00*0.73763*0.73748*0.73765*0.73736
11/24/2015 17:20:00*0.73748*0.73752*0.73762*0.73744
11/24/2015 17:25:00*0.73752*0.73744*0.73756*0.73741
11/24/2015 17:30:00*0.73744*0.73742*0.73752*0.73733
11/24/2015 17:35:00*0.73742*0.73751*0.73755*0.73734
11/24/2015 17:40:00*0.73751*0.73865*0.73878*0.73751
11/24/2015 17:45:00*0.73865*0.73863*0.73877*0.73829
11/24/2015 17:50:00*0.73863*0.7391*0.73942*0.73854
11/24/2015 17:55:00*0.7391*0.73841*0.73927*0.7384
11/24/2015 18:00:00*0.73841*0.73817*0.73862*0.73817
11/24/2015 18:05:00*0.73817*0.73846*0.73851*0.73804
11/24/2015 18:10:00*0.73846*0.73833*0.73848*0.7383
11/24/2015 18:15:00*0.73833*0.73839*0.7385*0.73823
11/24/2015 18:20:00*0.73839*0.7382*0.73851*0.73816
11/24/2015 18:25:00*0.7382*0.73794*0.73822*0.73784
11/24/2015 18:30:00*0.73794*0.73787*0.73797*0.73782
11/24/2015 18:35:00*0.73787*0.73804*0.73806*0.73774
11/24/2015 18:40:00*0.73804*0.73799*0.73827*0.73797
11/24/2015 18:45:00*0.73799*0.73764*0.73804*0.73764
11/24/2015 18:50:00*0.73764*0.73774*0.73784*0.73764
11/24/2015 18:55:00*0.73774*0.73779*0.73779*0.73763
11/24/2015 19:00:00*0.73779*0.73758*0.73794*0.73758
11/24/2015 19:05:00*0.73758*0.73786*0.73796*0.73758
11/24/2015 19:10:00*0.73786*0.7379*0.73809*0.73786
11/24/2015 19:15:00*0.7379*0.73821*0.73823*0.73778
11/24/2015 19:20:00*0.73821*0.73804*0.73826*0.73793
11/24/2015 19:25:00*0.73804*0.73832*0.73835*0.7379
11/24/2015 19:30:00*0.73832*0.73809*0.73832*0.73785
11/24/2015 19:35:00*0.73809*0.73773*0.73818*0.73771
11/24/2015 19:40:00*0.73773*0.73787*0.73792*0.73758
11/24/2015 19:45:00*0.73787*0.73755*0.73791*0.73754
11/24/2015 19:50:00*0.73755*0.73769*0.7377*0.7375
11/24/2015 19:55:00*0.73769*0.73781*0.73783*0.73764
11/24/2015 20:00:00*0.73781*0.73772*0.73785*0.73765
11/24/2015 20:05:00*0.73772*0.73807*0.73821*0.73772
11/24/2015 20:10:00*0.73807*0.73797*0.73808*0.73777
11/24/2015 20:15:00*0.73797*0.73785*0.73809*0.73767
11/24/2015 20:20:00*0.73785*0.7377*0.73793*0.73764
11/24/2015 20:25:00*0.7377*0.73788*0.73788*0.73757
11/24/2015 20:30:00*0.73788*0.7378*0.73796*0.73778
11/24/2015 20:35:00*0.7378*0.73785*0.7379*0.73762
11/24/2015 20:40:00*0.73785*0.73795*0.73812*0.73776
11/24/2015 20:45:00*0.73795*0.73811*0.73811*0.73789
11/24/2015 20:50:00*0.73811*0.73771*0.73822*0.73771
11/24/2015 20:55:00*0.73771*0.73773*0.73789*0.7377
11/24/2015 21:00:00*0.73773*0.7374*0.73781*0.73739
11/24/2015 21:05:00*0.7374*0.73741*0.73762*0.73724
11/24/2015 21:10:00*0.73741*0.73785*0.73799*0.73738
11/24/2015 21:15:00*0.73785*0.73832*0.73841*0.73768
11/24/2015 21:20:00*0.73832*0.73804*0.73838*0.73781
11/24/2015 21:25:00*0.73804*0.73828*0.73832*0.73783
11/24/2015 21:30:00*0.73828*0.73798*0.73839*0.73795
11/24/2015 21:35:00*0.73798*0.73815*0.73835*0.73797
11/24/2015 21:40:00*0.73815*0.73817*0.73817*0.73796
11/24/2015 21:45:00*0.73817*0.73817*0.73821*0.738
11/24/2015 21:50:00*0.73817*0.73787*0.73822*0.73781
11/24/2015 21:55:00*0.73787*0.73807*0.7381*0.73782
11/24/2015 22:00:00*0.73807*0.73802*0.7381*0.73793
11/24/2015 22:05:00*0.73802*0.73788*0.73808*0.73786
11/24/2015 22:10:00*0.73788*0.73775*0.73807*0.73763
11/24/2015 22:15:00*0.73775*0.73796*0.7381*0.73767
11/24/2015 22:20:00*0.73796*0.73787*0.73805*0.73781
11/24/2015 22:25:00*0.73787*0.73804*0.73812*0.73786
11/24/2015 22:30:00*0.73804*0.73817*0.73817*0.73788
11/24/2015 22:35:00*0.73817*0.73833*0.73842*0.73808
11/24/2015 22:40:00*0.73833*0.73836*0.73845*0.73819
11/24/2015 22:45:00*0.73836*0.73844*0.73846*0.73828
11/24/2015 22:50:00*0.73844*0.73843*0.73871*0.73841
11/24/2015 22:55:00*0.73843*0.73841*0.73856*0.73817
11/24/2015 23:00:00*0.73841*0.73873*0.73873*0.73841
11/24/2015 23:05:00*0.73873*0.73878*0.73894*0.73861
11/24/2015 23:10:00*0.73878*0.73875*0.73891*0.73865
11/24/2015 23:15:00*0.73875*0.73878*0.73881*0.73869
11/24/2015 23:20:00*0.73878*0.73902*0.73903*0.73878
11/24/2015 23:25:00*0.73902*0.73916*0.73928*0.73894
11/24/2015 23:30:00*0.73916*0.73887*0.73916*0.73869
11/24/2015 23:35:00*0.73887*0.73888*0.73915*0.73883
11/24/2015 23:40:00*0.73888*0.73876*0.73896*0.73875
11/24/2015 23:45:00*0.73876*0.73841*0.73884*0.73841
11/24/2015 23:50:00*0.73841*0.73844*0.73858*0.7382
11/24/2015 23:55:00*0.73844*0.73853*0.73864*0.73839
11/25/2015 00:00:00*0.73853*0.7385*0.73874*0.73817
11/25/2015 00:05:00*0.7385*0.73872*0.73878*0.73849
11/25/2015 00:10:00*0.73872*0.7389*0.73892*0.73862
11/25/2015 00:15:00*0.7389*0.73863*0.73896*0.73863
11/25/2015 00:20:00*0.73863*0.73905*0.73905*0.73861
11/25/2015 00:25:00*0.73905*0.73918*0.73921*0.73879
11/25/2015 00:30:00*0.73918*0.73918*0.73927*0.73899
11/25/2015 00:35:00*0.73918*0.73917*0.73922*0.73906
11/25/2015 00:40:00*0.73917*0.73905*0.73932*0.739
11/25/2015 00:45:00*0.73905*0.73925*0.7393*0.73901
11/25/2015 00:50:00*0.73925*0.73908*0.7394*0.73907
11/25/2015 00:55:00*0.73908*0.73918*0.73925*0.73908
11/25/2015 01:00:00*0.73918*0.73913*0.73924*0.73903
11/25/2015 01:05:00*0.73913*0.73869*0.73916*0.73868
11/25/2015 01:10:00*0.73869*0.73842*0.73887*0.73841
11/25/2015 01:15:00*0.73842*0.73817*0.73846*0.73812
11/25/2015 01:20:00*0.73817*0.73784*0.73828*0.73782
11/25/2015 01:25:00*0.73784*0.73801*0.73826*0.73783
11/25/2015 01:30:00*0.73801*0.73791*0.73808*0.73784
11/25/2015 01:35:00*0.73791*0.73801*0.73802*0.73756
11/25/2015 01:40:00*0.73801*0.73797*0.73813*0.73797
11/25/2015 01:45:00*0.73797*0.73825*0.73827*0.73791
11/25/2015 01:50:00*0.73825*0.73852*0.73865*0.7382
11/25/2015 01:55:00*0.73852*0.73839*0.73862*0.73838
11/25/2015 02:00:00*0.73839*0.7385*0.73858*0.73834
11/25/2015 02:05:00*0.7385*0.73859*0.73867*0.7384
11/25/2015 02:10:00*0.73859*0.73927*0.73958*0.73836
11/25/2015 02:15:00*0.73927*0.73894*0.73946*0.73885
11/25/2015 02:20:00*0.73894*0.73874*0.73908*0.73863
11/25/2015 02:25:00*0.73874*0.73843*0.73894*0.73815
11/25/2015 02:30:00*0.73843*0.73855*0.73862*0.73826
11/25/2015 02:35:00*0.73855*0.73791*0.73856*0.73768
11/25/2015 02:40:00*0.73791*0.73814*0.73821*0.73766
11/25/2015 02:45:00*0.73814*0.73837*0.73874*0.73812
11/25/2015 02:50:00*0.73837*0.73844*0.73856*0.73813
11/25/2015 02:55:00*0.73844*0.73794*0.73861*0.73781
11/25/2015 03:00:00*0.73794*0.73782*0.738*0.73762
11/25/2015 03:05:00*0.73782*0.73844*0.7385*0.73782
11/25/2015 03:10:00*0.73844*0.73818*0.73847*0.73814
11/25/2015 03:15:00*0.73818*0.73824*0.7385*0.73813
11/25/2015 03:20:00*0.73824*0.73807*0.73842*0.73802
11/25/2015 03:25:00*0.73807*0.73831*0.73841*0.73807
11/25/2015 03:30:00*0.73831*0.73819*0.73837*0.73812
11/25/2015 03:35:00*0.73819*0.73818*0.73825*0.73789
11/25/2015 03:40:00*0.73818*0.73811*0.73823*0.73782
11/25/2015 03:45:00*0.73811*0.73783*0.73817*0.73759
11/25/2015 03:50:00*0.73783*0.7377*0.73788*0.73751
11/25/2015 03:55:00*0.7377*0.7379*0.73794*0.73759
11/25/2015 04:00:00*0.7379*0.73786*0.73803*0.73771
11/25/2015 04:05:00*0.73786*0.73764*0.73805*0.73737
11/25/2015 04:10:00*0.73764*0.73771*0.73816*0.73758
11/25/2015 04:15:00*0.73771*0.7383*0.73874*0.73771
11/25/2015 04:20:00*0.7383*0.73931*0.73961*0.73824
11/25/2015 04:25:00*0.73931*0.73941*0.7396*0.73916
11/25/2015 04:30:00*0.73941*0.73954*0.73961*0.73895
11/25/2015 04:35:00*0.73954*0.73974*0.74008*0.73937
11/25/2015 04:40:00*0.73974*0.73978*0.74069*0.73973
11/25/2015 04:45:00*0.73978*0.73985*0.74021*0.73949
11/25/2015 04:50:00*0.73985*0.73988*0.74016*0.73982
11/25/2015 04:55:00*0.73988*0.74023*0.74046*0.73988
11/25/2015 05:00:00*0.74023*0.73972*0.7404*0.73956
11/25/2015 05:05:00*0.73972*0.74006*0.74033*0.73969
11/25/2015 05:10:00*0.74006*0.74013*0.74071*0.74004
11/25/2015 05:15:00*0.74013*0.7404*0.74072*0.74013
11/25/2015 05:20:00*0.7404*0.74055*0.74062*0.74017
11/25/2015 05:25:00*0.74055*0.74025*0.74056*0.74021
11/25/2015 05:30:00*0.74025*0.74071*0.74082*0.74015
11/25/2015 05:35:00*0.74071*0.74095*0.74102*0.74071
11/25/2015 05:40:00*0.74095*0.74079*0.74117*0.74058
11/25/2015 05:45:00*0.74079*0.74077*0.74098*0.74056
11/25/2015 05:50:00*0.74077*0.74074*0.74103*0.7405
11/25/2015 05:55:00*0.74074*0.74084*0.74092*0.74041
11/25/2015 06:00:00*0.74084*0.7413*0.74143*0.74071
11/25/2015 06:05:00*0.7413*0.74149*0.74192*0.74113
11/25/2015 06:10:00*0.74149*0.741*0.74151*0.7409
11/25/2015 06:15:00*0.741*0.74108*0.7411*0.7408
11/25/2015 06:20:00*0.74108*0.74086*0.74125*0.74085
11/25/2015 06:25:00*0.74086*0.74057*0.74097*0.74054
11/25/2015 06:30:00*0.74057*0.74037*0.74085*0.74032
11/25/2015 06:35:00*0.74037*0.74018*0.74057*0.73993
11/25/2015 06:40:00*0.74018*0.7404*0.74045*0.73995
11/25/2015 06:45:00*0.7404*0.74007*0.74047*0.74
11/25/2015 06:50:00*0.74007*0.74012*0.74022*0.73982
11/25/2015 06:55:00*0.74012*0.74027*0.74038*0.74008
11/25/2015 07:00:00*0.74027*0.74085*0.74097*0.74027
11/25/2015 07:05:00*0.74085*0.74051*0.74107*0.74044
11/25/2015 07:10:00*0.74051*0.74012*0.74056*0.73991
11/25/2015 07:15:00*0.74012*0.7402*0.7402*0.73994
11/25/2015 07:20:00*0.7402*0.74024*0.74034*0.73993
11/25/2015 07:25:00*0.74024*0.74021*0.74029*0.73981
11/25/2015 07:30:00*0.74021*0.74018*0.74035*0.73982
11/25/2015 07:35:00*0.74018*0.74029*0.74032*0.74001
11/25/2015 07:40:00*0.74029*0.73987*0.74041*0.73984
11/25/2015 07:45:00*0.73987*0.73972*0.74007*0.73951
11/25/2015 07:50:00*0.73972*0.74005*0.74005*0.73948
11/25/2015 07:55:00*0.74005*0.74019*0.74023*0.7399
11/25/2015 08:00:00*0.74019*0.73991*0.74027*0.73989
11/25/2015 08:05:00*0.73991*0.73988*0.74045*0.73984
11/25/2015 08:10:00*0.73988*0.74017*0.74017*0.73964
11/25/2015 08:15:00*0.74017*0.7409*0.74096*0.74009
11/25/2015 08:20:00*0.7409*0.74042*0.741*0.74034
11/25/2015 08:25:00*0.74042*0.74073*0.7409*0.74033
11/25/2015 08:30:00*0.74073*0.74075*0.74106*0.74064
11/25/2015 08:35:00*0.74075*0.7406*0.7413*0.7404
11/25/2015 08:40:00*0.7406*0.74067*0.74072*0.74029
11/25/2015 08:45:00*0.74067*0.74044*0.74101*0.74024
11/25/2015 08:50:00*0.74044*0.74036*0.74072*0.74027
11/25/2015 08:55:00*0.74036*0.74038*0.7405*0.7402
11/25/2015 09:00:00*0.74038*0.74016*0.7404*0.74012
11/25/2015 09:05:00*0.74016*0.7401*0.74027*0.73993
11/25/2015 09:10:00*0.7401*0.7401*0.74026*0.73993
11/25/2015 09:15:00*0.7401*0.7402*0.74044*0.74005
11/25/2015 09:20:00*0.7402*0.74042*0.74048*0.74019
11/25/2015 09:25:00*0.74042*0.74013*0.74051*0.74012
11/25/2015 09:30:00*0.74013*0.74009*0.7402*0.73994
11/25/2015 09:35:00*0.74009*0.74028*0.74049*0.73997
11/25/2015 09:40:00*0.74028*0.7403*0.74035*0.73995
11/25/2015 09:45:00*0.7403*0.7406*0.74112*0.73997
11/25/2015 09:50:00*0.7406*0.74036*0.74075*0.74021
11/25/2015 09:55:00*0.74036*0.74077*0.74095*0.74033
11/25/2015 10:00:00*0.74077*0.74084*0.74114*0.74076
11/25/2015 10:05:00*0.74084*0.74134*0.74224*0.74076
11/25/2015 10:10:00*0.74134*0.74071*0.7416*0.74068
11/25/2015 10:15:00*0.74071*0.74078*0.74101*0.74065
11/25/2015 10:20:00*0.74078*0.74042*0.74083*0.74028
11/25/2015 10:25:00*0.74042*0.74027*0.74051*0.74022
11/25/2015 10:30:00*0.74027*0.74063*0.74074*0.74019
11/25/2015 10:35:00*0.74063*0.74067*0.74089*0.7403
11/25/2015 10:40:00*0.74067*0.74041*0.74074*0.74017
11/25/2015 10:45:00*0.74041*0.74023*0.74054*0.74023
11/25/2015 10:50:00*0.74023*0.73977*0.74032*0.73966
11/25/2015 10:55:00*0.73977*0.74027*0.74039*0.73976
11/25/2015 11:00:00*0.74027*0.74025*0.74032*0.7398
11/25/2015 11:05:00*0.74025*0.74036*0.74043*0.74001
11/25/2015 11:10:00*0.74036*0.74014*0.74052*0.74003
11/25/2015 11:15:00*0.74014*0.73977*0.74052*0.73977
11/25/2015 11:20:00*0.73977*0.74035*0.74043*0.73974
11/25/2015 11:25:00*0.74035*0.73993*0.74049*0.73989
11/25/2015 11:30:00*0.73993*0.74039*0.74039*0.73966
11/25/2015 11:35:00*0.74039*0.74031*0.74042*0.73993
11/25/2015 11:40:00*0.74031*0.74054*0.74065*0.74031
11/25/2015 11:45:00*0.74054*0.74065*0.74065*0.74022
11/25/2015 11:50:00*0.74065*0.74083*0.74098*0.7406
11/25/2015 11:55:00*0.74083*0.74045*0.74085*0.74033
11/25/2015 12:00:00*0.74045*0.74047*0.74075*0.74035
11/25/2015 12:05:00*0.74047*0.74044*0.74061*0.74029
11/25/2015 12:10:00*0.74044*0.74007*0.74051*0.73973
11/25/2015 12:15:00*0.74007*0.74022*0.74028*0.73995
11/25/2015 12:20:00*0.74022*0.74038*0.74063*0.7401
11/25/2015 12:25:00*0.74038*0.74029*0.74048*0.74016
11/25/2015 12:30:00*0.74029*0.74035*0.74038*0.74019
11/25/2015 12:35:00*0.74035*0.74013*0.74037*0.74011
11/25/2015 12:40:00*0.74013*0.74038*0.74045*0.7401
11/25/2015 12:45:00*0.74038*0.74039*0.74044*0.74024
11/25/2015 12:50:00*0.74039*0.74023*0.74044*0.74014
11/25/2015 12:55:00*0.74023*0.74013*0.74025*0.7401
11/25/2015 13:00:00*0.74013*0.74013*0.74042*0.7401
11/25/2015 13:05:00*0.74013*0.74013*0.74021*0.73995
11/25/2015 13:10:00*0.74013*0.74007*0.74019*0.73999
11/25/2015 13:15:00*0.74007*0.73992*0.74018*0.7399
11/25/2015 13:20:00*0.73992*0.73967*0.74006*0.73959
11/25/2015 13:25:00*0.73967*0.73965*0.73992*0.73965
11/25/2015 13:30:00*0.73965*0.7397*0.7398*0.73961
11/25/2015 13:35:00*0.7397*0.73993*0.74012*0.7397
11/25/2015 13:40:00*0.73993*0.74015*0.74019*0.73988
11/25/2015 13:45:00*0.74015*0.73994*0.74015*0.73989
11/25/2015 13:50:00*0.73994*0.74009*0.74015*0.73982
11/25/2015 13:55:00*0.74009*0.7404*0.7404*0.74009
11/25/2015 14:00:00*0.7404*0.74019*0.7404*0.74007
11/25/2015 14:05:00*0.74019*0.74025*0.74039*0.74018
11/25/2015 14:10:00*0.74025*0.74016*0.74031*0.74006
11/25/2015 14:15:00*0.74016*0.7402*0.74031*0.74013
11/25/2015 14:20:00*0.7402*0.74035*0.7404*0.74019
11/25/2015 14:25:00*0.74035*0.74028*0.74055*0.74023
11/25/2015 14:30:00*0.74028*0.74037*0.74058*0.74026
11/25/2015 14:35:00*0.74037*0.74029*0.74039*0.74014
11/25/2015 14:40:00*0.74029*0.7403*0.7404*0.74024
11/25/2015 14:45:00*0.7403*0.74006*0.74035*0.74005
11/25/2015 14:50:00*0.74006*0.74015*0.74019*0.74002
11/25/2015 14:55:00*0.74015*0.7402*0.74022*0.74007
11/25/2015 15:00:00*0.7402*0.74084*0.7409*0.74011
11/25/2015 15:05:00*0.74084*0.74068*0.74092*0.74066
11/25/2015 15:10:00*0.74068*0.74089*0.74096*0.7406
11/25/2015 15:15:00*0.74089*0.74091*0.74101*0.74083
11/25/2015 15:20:00*0.74091*0.74103*0.74112*0.74084
11/25/2015 15:25:00*0.74103*0.74115*0.74116*0.74094
11/25/2015 15:30:00*0.74115*0.74118*0.74121*0.74111
11/25/2015 15:35:00*0.74118*0.74137*0.74138*0.74118
11/25/2015 15:40:00*0.74137*0.74149*0.7415*0.74135
11/25/2015 15:45:00*0.74149*0.74158*0.74161*0.74144
11/25/2015 15:50:00*0.74158*0.74153*0.74159*0.74151
11/25/2015 15:55:00*0.74153*0.7416*0.74168*0.7415
11/25/2015 16:00:00*0.7416*0.74155*0.74175*0.74149
11/25/2015 16:05:00*0.74155*0.7414*0.74162*0.74129
11/25/2015 16:10:00*0.7414*0.74113*0.74144*0.74111
11/25/2015 16:15:00*0.74113*0.74101*0.74113*0.74097
11/25/2015 16:20:00*0.74101*0.74114*0.74114*0.74095
11/25/2015 16:25:00*0.74114*0.74136*0.74142*0.74114
11/25/2015 16:30:00*0.74136*0.74186*0.7419*0.74136
11/25/2015 16:35:00*0.74186*0.74181*0.74186*0.74168
11/25/2015 16:40:00*0.74181*0.74207*0.74208*0.74181
11/25/2015 16:45:00*0.74207*0.74186*0.74209*0.74183
11/25/2015 16:50:00*0.74186*0.74154*0.74186*0.74151
11/25/2015 16:55:00*0.74154*0.74124*0.74156*0.74123
11/25/2015 17:00:00*0.74124*0.73991*0.74124*0.7399
