11/23/2015 17:05:00*0.73188*0.7322*0.73229*0.73181
11/23/2015 17:10:00*0.7322*0.73229*0.73237*0.73208
11/23/2015 17:15:00*0.73229*0.73224*0.73229*0.73205
11/23/2015 17:20:00*0.73224*0.73217*0.73224*0.73198
11/23/2015 17:25:00*0.73217*0.73211*0.73224*0.73211
11/23/2015 17:30:00*0.73211*0.73212*0.73219*0.73198
11/23/2015 17:35:00*0.73212*0.73205*0.73223*0.73204
11/23/2015 17:40:00*0.73205*0.73196*0.73211*0.73181
11/23/2015 17:45:00*0.73196*0.73228*0.73228*0.73196
11/23/2015 17:50:00*0.73228*0.73256*0.73258*0.73228
11/23/2015 17:55:00*0.73256*0.73263*0.73271*0.73246
11/23/2015 18:00:00*0.73263*0.73263*0.73273*0.73242
11/23/2015 18:05:00*0.73263*0.7326*0.73286*0.73239
11/23/2015 18:10:00*0.7326*0.73267*0.73284*0.73254
11/23/2015 18:15:00*0.73267*0.73261*0.73274*0.73237
11/23/2015 18:20:00*0.73261*0.73235*0.73261*0.73233
11/23/2015 18:25:00*0.73235*0.7324*0.73251*0.7322
11/23/2015 18:30:00*0.7324*0.73213*0.7324*0.73206
11/23/2015 18:35:00*0.73213*0.73207*0.73218*0.73201
11/23/2015 18:40:00*0.73207*0.73204*0.73215*0.732
11/23/2015 18:45:00*0.73204*0.73197*0.73213*0.7319
11/23/2015 18:50:00*0.73197*0.73198*0.73206*0.73189
11/23/2015 18:55:00*0.73198*0.73181*0.73198*0.73171
11/23/2015 19:00:00*0.73181*0.73175*0.73194*0.73171
11/23/2015 19:05:00*0.73175*0.7322*0.7322*0.73171
11/23/2015 19:10:00*0.7322*0.73204*0.73223*0.73189
11/23/2015 19:15:00*0.73204*0.73241*0.7325*0.73202
11/23/2015 19:20:00*0.73241*0.73226*0.73259*0.73223
11/23/2015 19:25:00*0.73226*0.7323*0.73257*0.73219
11/23/2015 19:30:00*0.7323*0.73191*0.73233*0.73184
11/23/2015 19:35:00*0.73191*0.73205*0.73222*0.73174
11/23/2015 19:40:00*0.73205*0.73168*0.73205*0.73162
11/23/2015 19:45:00*0.73168*0.73179*0.73186*0.73168
11/23/2015 19:50:00*0.73179*0.7318*0.73187*0.7317
11/23/2015 19:55:00*0.7318*0.73178*0.73194*0.73165
11/23/2015 20:00:00*0.73178*0.73172*0.73181*0.73157
11/23/2015 20:05:00*0.73172*0.73199*0.73208*0.7317
11/23/2015 20:10:00*0.73199*0.73239*0.73243*0.73195
11/23/2015 20:15:00*0.73239*0.73232*0.73241*0.73222
11/23/2015 20:20:00*0.73232*0.73205*0.73235*0.73205
11/23/2015 20:25:00*0.73205*0.73206*0.73216*0.73196
11/23/2015 20:30:00*0.73206*0.73185*0.7321*0.73181
11/23/2015 20:35:00*0.73185*0.73226*0.73235*0.73181
11/23/2015 20:40:00*0.73226*0.73246*0.73256*0.7322
11/23/2015 20:45:00*0.73246*0.73288*0.73295*0.73218
11/23/2015 20:50:00*0.73288*0.73277*0.73288*0.73264
11/23/2015 20:55:00*0.73277*0.73284*0.73299*0.73271
11/23/2015 21:00:00*0.73284*0.73261*0.7329*0.73254
11/23/2015 21:05:00*0.73261*0.73258*0.73265*0.73242
11/23/2015 21:10:00*0.73258*0.73271*0.73284*0.73255
11/23/2015 21:15:00*0.73271*0.7326*0.73285*0.73249
11/23/2015 21:20:00*0.7326*0.7326*0.73265*0.73248
11/23/2015 21:25:00*0.7326*0.73265*0.73265*0.73242
11/23/2015 21:30:00*0.73265*0.7327*0.73279*0.73252
11/23/2015 21:35:00*0.7327*0.73283*0.73288*0.73262
11/23/2015 21:40:00*0.73283*0.73289*0.733*0.73281
11/23/2015 21:45:00*0.73289*0.73253*0.733*0.73252
11/23/2015 21:50:00*0.73253*0.73262*0.73272*0.73234
11/23/2015 21:55:00*0.73262*0.73228*0.7327*0.73227
11/23/2015 22:00:00*0.73228*0.73209*0.73232*0.73207
11/23/2015 22:05:00*0.73209*0.73209*0.73221*0.73194
11/23/2015 22:10:00*0.73209*0.73204*0.7322*0.73204
11/23/2015 22:15:00*0.73204*0.73201*0.73212*0.73196
11/23/2015 22:20:00*0.73201*0.73185*0.73219*0.7318
11/23/2015 22:25:00*0.73185*0.73209*0.73215*0.73184
11/23/2015 22:30:00*0.73209*0.73227*0.73227*0.73205
11/23/2015 22:35:00*0.73227*0.7322*0.7324*0.7322
11/23/2015 22:40:00*0.7322*0.73217*0.73224*0.73198
11/23/2015 22:45:00*0.73217*0.73234*0.73237*0.73202
11/23/2015 22:50:00*0.73234*0.73235*0.73249*0.73233
11/23/2015 22:55:00*0.73235*0.73239*0.7324*0.73225
11/23/2015 23:00:00*0.73239*0.73247*0.73253*0.73214
11/23/2015 23:05:00*0.73247*0.73272*0.73275*0.7324
11/23/2015 23:10:00*0.73272*0.73263*0.73281*0.73262
11/23/2015 23:15:00*0.73263*0.73275*0.73281*0.73259
11/23/2015 23:20:00*0.73275*0.73263*0.73285*0.73263
11/23/2015 23:25:00*0.73263*0.73275*0.7329*0.7326
11/23/2015 23:30:00*0.73275*0.73273*0.73277*0.73265
11/23/2015 23:35:00*0.73273*0.73273*0.73279*0.73272
11/23/2015 23:40:00*0.73273*0.73282*0.73288*0.73271
11/23/2015 23:45:00*0.73282*0.73276*0.7329*0.73255
11/23/2015 23:50:00*0.73276*0.73244*0.73282*0.73242
11/23/2015 23:55:00*0.73244*0.73252*0.73277*0.73243
11/24/2015 00:00:00*0.73252*0.73243*0.73254*0.73235
11/24/2015 00:05:00*0.73243*0.73238*0.73246*0.73224
11/24/2015 00:10:00*0.73238*0.73262*0.73278*0.73237
11/24/2015 00:15:00*0.73262*0.73303*0.73311*0.7326
11/24/2015 00:20:00*0.73303*0.73301*0.73314*0.73295
11/24/2015 00:25:00*0.73301*0.73308*0.73317*0.73297
11/24/2015 00:30:00*0.73308*0.73332*0.73336*0.73302
11/24/2015 00:35:00*0.73332*0.73335*0.73341*0.73327
11/24/2015 00:40:00*0.73335*0.73322*0.73341*0.73314
11/24/2015 00:45:00*0.73322*0.73331*0.73334*0.7332
11/24/2015 00:50:00*0.73331*0.73314*0.73334*0.7331
11/24/2015 00:55:00*0.73314*0.73326*0.73331*0.73313
11/24/2015 01:00:00*0.73326*0.73317*0.73326*0.73305
11/24/2015 01:05:00*0.73317*0.73309*0.73334*0.73302
11/24/2015 01:10:00*0.73309*0.73331*0.73336*0.73294
11/24/2015 01:15:00*0.73331*0.73331*0.73334*0.73317
11/24/2015 01:20:00*0.73331*0.73349*0.73359*0.73327
11/24/2015 01:25:00*0.73349*0.7336*0.73365*0.73338
11/24/2015 01:30:00*0.7336*0.73366*0.7337*0.73355
11/24/2015 01:35:00*0.73366*0.73383*0.7339*0.73362
11/24/2015 01:40:00*0.73383*0.73399*0.73399*0.73374
11/24/2015 01:45:00*0.73399*0.73413*0.73414*0.73388
11/24/2015 01:50:00*0.73413*0.73435*0.73435*0.73398
11/24/2015 01:55:00*0.73435*0.73418*0.73457*0.73411
11/24/2015 02:00:00*0.73418*0.73442*0.73442*0.73413
11/24/2015 02:05:00*0.73442*0.7342*0.73445*0.73412
11/24/2015 02:10:00*0.7342*0.73431*0.73431*0.73396
11/24/2015 02:15:00*0.73431*0.73387*0.73433*0.73386
11/24/2015 02:20:00*0.73387*0.73427*0.73432*0.73382
11/24/2015 02:25:00*0.73427*0.73407*0.73429*0.73401
11/24/2015 02:30:00*0.73407*0.73412*0.73412*0.73378
11/24/2015 02:35:00*0.73412*0.7342*0.7342*0.73402
11/24/2015 02:40:00*0.7342*0.73454*0.73457*0.73409
11/24/2015 02:45:00*0.73454*0.73421*0.73462*0.73381
11/24/2015 02:50:00*0.73421*0.73468*0.73475*0.73396
11/24/2015 02:55:00*0.73468*0.7348*0.73514*0.73449
11/24/2015 03:00:00*0.7348*0.73477*0.73491*0.73453
11/24/2015 03:05:00*0.73477*0.73458*0.73498*0.7345
11/24/2015 03:10:00*0.73458*0.73469*0.73484*0.73441
11/24/2015 03:15:00*0.73469*0.73449*0.73487*0.73438
11/24/2015 03:20:00*0.73449*0.7347*0.73495*0.73444
11/24/2015 03:25:00*0.7347*0.7349*0.73503*0.73463
11/24/2015 03:30:00*0.7349*0.73505*0.73508*0.73458
11/24/2015 03:35:00*0.73505*0.73486*0.7351*0.73476
11/24/2015 03:40:00*0.73486*0.73508*0.73511*0.7345
11/24/2015 03:45:00*0.73508*0.73476*0.73522*0.73476
11/24/2015 03:50:00*0.73476*0.73408*0.73476*0.73392
11/24/2015 03:55:00*0.73408*0.73334*0.73416*0.73324
11/24/2015 04:00:00*0.73334*0.73176*0.73341*0.73176
11/24/2015 04:05:00*0.73176*0.73257*0.73269*0.73128
11/24/2015 04:10:00*0.73257*0.73284*0.73284*0.73146
11/24/2015 04:15:00*0.73284*0.73328*0.7334*0.7327
11/24/2015 04:20:00*0.73328*0.73385*0.73389*0.73313
11/24/2015 04:25:00*0.73385*0.734*0.73406*0.73358
11/24/2015 04:30:00*0.734*0.73374*0.73434*0.73372
11/24/2015 04:35:00*0.73374*0.7335*0.73374*0.73315
11/24/2015 04:40:00*0.7335*0.73407*0.73416*0.7335
11/24/2015 04:45:00*0.73407*0.73403*0.73436*0.73383
11/24/2015 04:50:00*0.73403*0.73409*0.7342*0.73383
11/24/2015 04:55:00*0.73409*0.73431*0.73455*0.73409
11/24/2015 05:00:00*0.73431*0.73471*0.73504*0.73425
11/24/2015 05:05:00*0.73471*0.7347*0.73517*0.73458
11/24/2015 05:10:00*0.7347*0.73457*0.73479*0.73442
11/24/2015 05:15:00*0.73457*0.73457*0.73509*0.73454
11/24/2015 05:20:00*0.73457*0.73504*0.73514*0.73457
11/24/2015 05:25:00*0.73504*0.73445*0.73506*0.73445
11/24/2015 05:30:00*0.73445*0.7347*0.73485*0.73445
11/24/2015 05:35:00*0.7347*0.73465*0.73489*0.73463
11/24/2015 05:40:00*0.73465*0.7348*0.73486*0.73441
11/24/2015 05:45:00*0.7348*0.7347*0.73506*0.73461
11/24/2015 05:50:00*0.7347*0.73474*0.73491*0.73468
11/24/2015 05:55:00*0.73474*0.73392*0.73484*0.73389
11/24/2015 06:00:00*0.73392*0.73362*0.73393*0.73345
11/24/2015 06:05:00*0.73362*0.73355*0.73372*0.7334
11/24/2015 06:10:00*0.73355*0.73372*0.73373*0.73323
11/24/2015 06:15:00*0.73372*0.73362*0.73377*0.73337
11/24/2015 06:20:00*0.73362*0.73336*0.73384*0.73318
11/24/2015 06:25:00*0.73336*0.7336*0.73371*0.73335
11/24/2015 06:30:00*0.7336*0.73364*0.73377*0.73326
11/24/2015 06:35:00*0.73364*0.73376*0.73385*0.7335
11/24/2015 06:40:00*0.73376*0.73377*0.73404*0.7337
11/24/2015 06:45:00*0.73377*0.73424*0.73436*0.73371
11/24/2015 06:50:00*0.73424*0.73387*0.73434*0.73377
11/24/2015 06:55:00*0.73387*0.73364*0.73408*0.73362
11/24/2015 07:00:00*0.73364*0.73364*0.73392*0.73348
11/24/2015 07:05:00*0.73364*0.73378*0.73398*0.73347
11/24/2015 07:10:00*0.73378*0.73395*0.73397*0.73361
11/24/2015 07:15:00*0.73395*0.73386*0.73397*0.73362
11/24/2015 07:20:00*0.73386*0.73348*0.7339*0.73338
11/24/2015 07:25:00*0.73348*0.73328*0.73379*0.73327
11/24/2015 07:30:00*0.73328*0.73309*0.73333*0.73308
11/24/2015 07:35:00*0.73309*0.73343*0.73346*0.73309
11/24/2015 07:40:00*0.73343*0.73347*0.73367*0.73338
11/24/2015 07:45:00*0.73347*0.7333*0.73355*0.73321
11/24/2015 07:50:00*0.7333*0.73302*0.73346*0.73295
11/24/2015 07:55:00*0.73302*0.73264*0.73303*0.73249
11/24/2015 08:00:00*0.73264*0.73283*0.73292*0.73256
11/24/2015 08:05:00*0.73283*0.73342*0.73362*0.73283
11/24/2015 08:10:00*0.73342*0.73338*0.7335*0.73328
11/24/2015 08:15:00*0.73338*0.73351*0.73362*0.73326
11/24/2015 08:20:00*0.73351*0.73313*0.73352*0.73305
11/24/2015 08:25:00*0.73313*0.73313*0.73333*0.73293
11/24/2015 08:30:00*0.73313*0.73319*0.73345*0.7329
11/24/2015 08:35:00*0.73319*0.73272*0.73334*0.73271
11/24/2015 08:40:00*0.73272*0.73269*0.73287*0.73247
11/24/2015 08:45:00*0.73269*0.73301*0.73311*0.73261
11/24/2015 08:50:00*0.73301*0.73332*0.73343*0.733
11/24/2015 08:55:00*0.73332*0.73302*0.73333*0.73287
11/24/2015 09:00:00*0.73302*0.73316*0.7332*0.73285
11/24/2015 09:05:00*0.73316*0.73342*0.73363*0.73316
11/24/2015 09:10:00*0.73342*0.73385*0.73385*0.73336
11/24/2015 09:15:00*0.73385*0.73422*0.7343*0.73367
11/24/2015 09:20:00*0.73422*0.73423*0.73434*0.73375
11/24/2015 09:25:00*0.73423*0.73425*0.73435*0.7338
11/24/2015 09:30:00*0.73425*0.73456*0.73462*0.73415
11/24/2015 09:35:00*0.73456*0.73474*0.73476*0.73416
11/24/2015 09:40:00*0.73474*0.73493*0.73547*0.73461
11/24/2015 09:45:00*0.73493*0.73524*0.73526*0.73485
11/24/2015 09:50:00*0.73524*0.73538*0.73553*0.73513
11/24/2015 09:55:00*0.73538*0.73541*0.7356*0.73519
11/24/2015 10:00:00*0.73541*0.73527*0.7363*0.73511
11/24/2015 10:05:00*0.73527*0.73598*0.73605*0.73478
11/24/2015 10:10:00*0.73598*0.7357*0.73624*0.73567
11/24/2015 10:15:00*0.7357*0.73552*0.73591*0.73552
11/24/2015 10:20:00*0.73552*0.73571*0.73578*0.73545
11/24/2015 10:25:00*0.73571*0.73584*0.73605*0.73554
11/24/2015 10:30:00*0.73584*0.73553*0.73589*0.73546
11/24/2015 10:35:00*0.73553*0.73529*0.73568*0.73513
11/24/2015 10:40:00*0.73529*0.73531*0.73548*0.73517
11/24/2015 10:45:00*0.73531*0.73525*0.73551*0.73513
11/24/2015 10:50:00*0.73525*0.73524*0.73541*0.73511
11/24/2015 10:55:00*0.73524*0.735*0.73534*0.73485
11/24/2015 11:00:00*0.735*0.73475*0.73528*0.73451
11/24/2015 11:05:00*0.73475*0.73488*0.73494*0.73448
11/24/2015 11:10:00*0.73488*0.73532*0.73548*0.73483
11/24/2015 11:15:00*0.73532*0.73565*0.73576*0.7353
11/24/2015 11:20:00*0.73565*0.73542*0.73586*0.73536
11/24/2015 11:25:00*0.73542*0.73551*0.7356*0.73499
11/24/2015 11:30:00*0.73551*0.73592*0.73595*0.73551
11/24/2015 11:35:00*0.73592*0.73572*0.7362*0.73572
11/24/2015 11:40:00*0.73572*0.73557*0.73608*0.73556
11/24/2015 11:45:00*0.73557*0.73557*0.73575*0.73532
11/24/2015 11:50:00*0.73557*0.73545*0.73573*0.73533
11/24/2015 11:55:00*0.73545*0.73547*0.73561*0.73535
11/24/2015 12:00:00*0.73547*0.73561*0.73582*0.73545
11/24/2015 12:05:00*0.73561*0.73569*0.73578*0.73554
11/24/2015 12:10:00*0.73569*0.73531*0.73588*0.73531
11/24/2015 12:15:00*0.73531*0.73547*0.73547*0.73503
11/24/2015 12:20:00*0.73547*0.73524*0.73547*0.73515
11/24/2015 12:25:00*0.73524*0.73546*0.73554*0.73522
11/24/2015 12:30:00*0.73546*0.73548*0.73559*0.73522
11/24/2015 12:35:00*0.73548*0.73569*0.73575*0.73543
11/24/2015 12:40:00*0.73569*0.73536*0.73569*0.73531
11/24/2015 12:45:00*0.73536*0.73503*0.73536*0.73501
11/24/2015 12:50:00*0.73503*0.73504*0.73508*0.73493
11/24/2015 12:55:00*0.73504*0.73474*0.73523*0.73473
11/24/2015 13:00:00*0.73474*0.73481*0.73493*0.73469
11/24/2015 13:05:00*0.73481*0.73505*0.73525*0.73467
11/24/2015 13:10:00*0.73505*0.73503*0.7352*0.73497
11/24/2015 13:15:00*0.73503*0.73505*0.73528*0.73495
11/24/2015 13:20:00*0.73505*0.73493*0.7351*0.73493
11/24/2015 13:25:00*0.73493*0.7348*0.73511*0.7348
11/24/2015 13:30:00*0.7348*0.73507*0.73507*0.7348
11/24/2015 13:35:00*0.73507*0.73507*0.73522*0.73494
11/24/2015 13:40:00*0.73507*0.73567*0.73583*0.73487
11/24/2015 13:45:00*0.73567*0.73571*0.7358*0.73556
11/24/2015 13:50:00*0.73571*0.73543*0.73573*0.73537
11/24/2015 13:55:00*0.73543*0.73528*0.73551*0.73527
11/24/2015 14:00:00*0.73528*0.73559*0.73564*0.73524
11/24/2015 14:05:00*0.73559*0.73563*0.73587*0.73551
11/24/2015 14:10:00*0.73563*0.73541*0.73567*0.73534
11/24/2015 14:15:00*0.73541*0.73516*0.73545*0.73505
11/24/2015 14:20:00*0.73516*0.73496*0.73518*0.73482
11/24/2015 14:25:00*0.73496*0.7349*0.73505*0.73477
11/24/2015 14:30:00*0.7349*0.73505*0.73507*0.73487
11/24/2015 14:35:00*0.73505*0.73531*0.73533*0.73483
11/24/2015 14:40:00*0.73531*0.73526*0.73549*0.73525
11/24/2015 14:45:00*0.73526*0.73527*0.73548*0.73525
11/24/2015 14:50:00*0.73527*0.73534*0.73551*0.73527
11/24/2015 14:55:00*0.73534*0.73537*0.73542*0.73523
11/24/2015 15:00:00*0.73537*0.73539*0.7355*0.73521
11/24/2015 15:05:00*0.73539*0.73536*0.73544*0.73529
11/24/2015 15:10:00*0.73536*0.73557*0.73559*0.7352
11/24/2015 15:15:00*0.73557*0.73551*0.7356*0.73544
11/24/2015 15:20:00*0.73551*0.7355*0.73572*0.7355
11/24/2015 15:25:00*0.7355*0.73568*0.73572*0.73543
11/24/2015 15:30:00*0.73568*0.73567*0.73578*0.73551
11/24/2015 15:35:00*0.73567*0.73571*0.73576*0.73563
11/24/2015 15:40:00*0.73571*0.73556*0.73575*0.73554
11/24/2015 15:45:00*0.73556*0.73576*0.73587*0.73554
11/24/2015 15:50:00*0.73576*0.73569*0.7358*0.73564
11/24/2015 15:55:00*0.73569*0.73584*0.73585*0.73567
11/24/2015 16:00:00*0.73584*0.73598*0.73603*0.73581
11/24/2015 16:05:00*0.73598*0.73582*0.73598*0.73573
11/24/2015 16:10:00*0.73582*0.73615*0.73619*0.73582
11/24/2015 16:15:00*0.73615*0.73647*0.73647*0.73613
11/24/2015 16:20:00*0.73647*0.73645*0.7367*0.73639
11/24/2015 16:25:00*0.73645*0.73665*0.73665*0.73639
11/24/2015 16:30:00*0.73665*0.73682*0.73691*0.73665
11/24/2015 16:35:00*0.73682*0.73686*0.73695*0.73677
11/24/2015 16:40:00*0.73686*0.73706*0.73713*0.73686
11/24/2015 16:45:00*0.73706*0.73694*0.73706*0.73693
11/24/2015 16:50:00*0.73694*0.73712*0.73718*0.73689
11/24/2015 16:55:00*0.73712*0.73731*0.73736*0.73704
11/24/2015 17:00:00*0.73731*0.73724*0.73758*0.73687
