11/22/2015 17:05:00*0.73694*0.7366*0.73705*0.73655
11/22/2015 17:10:00*0.7366*0.73676*0.73691*0.73653
11/22/2015 17:15:00*0.73676*0.73703*0.73703*0.73669
11/22/2015 17:20:00*0.73703*0.7368*0.7371*0.73672
11/22/2015 17:25:00*0.7368*0.73685*0.73688*0.7367
11/22/2015 17:30:00*0.73685*0.7368*0.73695*0.73672
11/22/2015 17:35:00*0.7368*0.73687*0.73692*0.7368
11/22/2015 17:40:00*0.73687*0.73698*0.73732*0.73687
11/22/2015 17:45:00*0.73698*0.73694*0.73704*0.73694
11/22/2015 17:50:00*0.73694*0.73636*0.73698*0.73635
11/22/2015 17:55:00*0.73636*0.73646*0.73657*0.73635
11/22/2015 18:00:00*0.73646*0.73635*0.73694*0.73632
11/22/2015 18:05:00*0.73635*0.73679*0.73698*0.73635
11/22/2015 18:10:00*0.73679*0.73683*0.73717*0.73673
11/22/2015 18:15:00*0.73683*0.73685*0.73697*0.73681
11/22/2015 18:20:00*0.73685*0.73678*0.73703*0.73677
11/22/2015 18:25:00*0.73678*0.73689*0.73724*0.73664
11/22/2015 18:30:00*0.73689*0.73702*0.73709*0.73689
11/22/2015 18:35:00*0.73702*0.7369*0.73711*0.73684
11/22/2015 18:40:00*0.7369*0.73703*0.7371*0.73689
11/22/2015 18:45:00*0.73703*0.73681*0.73704*0.73676
11/22/2015 18:50:00*0.73681*0.73677*0.73683*0.73669
11/22/2015 18:55:00*0.73677*0.73686*0.73689*0.73671
11/22/2015 19:00:00*0.73686*0.73661*0.73701*0.7365
11/22/2015 19:05:00*0.73661*0.73658*0.73674*0.73621
11/22/2015 19:10:00*0.73658*0.7366*0.73673*0.73655
11/22/2015 19:15:00*0.7366*0.73676*0.73684*0.7366
11/22/2015 19:20:00*0.73676*0.73653*0.73684*0.73645
11/22/2015 19:25:00*0.73653*0.73655*0.73662*0.73636
11/22/2015 19:30:00*0.73655*0.73638*0.7366*0.73637
11/22/2015 19:35:00*0.73638*0.73625*0.73651*0.73623
11/22/2015 19:40:00*0.73625*0.73599*0.73627*0.73598
11/22/2015 19:45:00*0.73599*0.73606*0.73609*0.73588
11/22/2015 19:50:00*0.73606*0.73545*0.73607*0.73545
11/22/2015 19:55:00*0.73545*0.73517*0.73549*0.7351
11/22/2015 20:00:00*0.73517*0.7352*0.73531*0.73511
11/22/2015 20:05:00*0.7352*0.73501*0.73529*0.73483
11/22/2015 20:10:00*0.73501*0.73503*0.73508*0.7349
11/22/2015 20:15:00*0.73503*0.73469*0.73507*0.73448
11/22/2015 20:20:00*0.73469*0.73484*0.73489*0.73463
11/22/2015 20:25:00*0.73484*0.73449*0.73494*0.73439
11/22/2015 20:30:00*0.73449*0.73441*0.73458*0.73429
11/22/2015 20:35:00*0.73441*0.73439*0.73445*0.7341
11/22/2015 20:40:00*0.73439*0.73399*0.73451*0.73365
11/22/2015 20:45:00*0.73399*0.73385*0.73402*0.73369
11/22/2015 20:50:00*0.73385*0.73334*0.73387*0.73325
11/22/2015 20:55:00*0.73334*0.73369*0.73369*0.733
11/22/2015 21:00:00*0.73369*0.73404*0.73409*0.73365
11/22/2015 21:05:00*0.73404*0.73318*0.73409*0.73301
11/22/2015 21:10:00*0.73318*0.73252*0.73323*0.73228
11/22/2015 21:15:00*0.73252*0.73265*0.73294*0.73229
11/22/2015 21:20:00*0.73265*0.73274*0.73285*0.73243
11/22/2015 21:25:00*0.73274*0.7328*0.73295*0.73266
11/22/2015 21:30:00*0.7328*0.73207*0.73287*0.73202
11/22/2015 21:35:00*0.73207*0.73165*0.73225*0.73129
11/22/2015 21:40:00*0.73165*0.73187*0.73196*0.73139
11/22/2015 21:45:00*0.73187*0.732*0.7325*0.73185
11/22/2015 21:50:00*0.732*0.73145*0.73204*0.73115
11/22/2015 21:55:00*0.73145*0.73217*0.73232*0.73139
11/22/2015 22:00:00*0.73217*0.73244*0.73247*0.73214
11/22/2015 22:05:00*0.73244*0.73249*0.73276*0.73236
11/22/2015 22:10:00*0.73249*0.73254*0.73268*0.73241
11/22/2015 22:15:00*0.73254*0.73243*0.7326*0.73223
11/22/2015 22:20:00*0.73243*0.73222*0.73253*0.73217
11/22/2015 22:25:00*0.73222*0.73249*0.73249*0.73206
11/22/2015 22:30:00*0.73249*0.73281*0.73292*0.73233
11/22/2015 22:35:00*0.73281*0.73263*0.73296*0.73257
11/22/2015 22:40:00*0.73263*0.73245*0.73273*0.7324
11/22/2015 22:45:00*0.73245*0.73247*0.73247*0.7323
11/22/2015 22:50:00*0.73247*0.73233*0.73256*0.73233
11/22/2015 22:55:00*0.73233*0.73259*0.73259*0.73224
11/22/2015 23:00:00*0.73259*0.73258*0.73275*0.73249
11/22/2015 23:05:00*0.73258*0.7325*0.73261*0.73225
11/22/2015 23:10:00*0.7325*0.73249*0.73252*0.73239
11/22/2015 23:15:00*0.73249*0.73242*0.73249*0.73233
11/22/2015 23:20:00*0.73242*0.7322*0.73243*0.73209
11/22/2015 23:25:00*0.7322*0.73231*0.73239*0.73205
11/22/2015 23:30:00*0.73231*0.73238*0.73242*0.73229
11/22/2015 23:35:00*0.73238*0.73263*0.73264*0.73233
11/22/2015 23:40:00*0.73263*0.73283*0.73289*0.73257
11/22/2015 23:45:00*0.73283*0.73277*0.73284*0.7327
11/22/2015 23:50:00*0.73277*0.73275*0.73283*0.73259
11/22/2015 23:55:00*0.73275*0.7328*0.73282*0.73261
11/23/2015 00:00:00*0.7328*0.73278*0.7329*0.73271
11/23/2015 00:05:00*0.73278*0.73278*0.733*0.73267
11/23/2015 00:10:00*0.73278*0.73298*0.73302*0.73263
11/23/2015 00:15:00*0.73298*0.73281*0.73299*0.73264
11/23/2015 00:20:00*0.73281*0.73271*0.73282*0.73265
11/23/2015 00:25:00*0.73271*0.73283*0.73287*0.7327
11/23/2015 00:30:00*0.73283*0.73268*0.73283*0.73264
11/23/2015 00:35:00*0.73268*0.73254*0.73271*0.73251
11/23/2015 00:40:00*0.73254*0.73228*0.73254*0.73226
11/23/2015 00:45:00*0.73228*0.73238*0.73258*0.73228
11/23/2015 00:50:00*0.73238*0.73233*0.73251*0.73228
11/23/2015 00:55:00*0.73233*0.73245*0.73249*0.7322
11/23/2015 01:00:00*0.73245*0.73231*0.73249*0.73228
11/23/2015 01:05:00*0.73231*0.73238*0.7325*0.73216
11/23/2015 01:10:00*0.73238*0.73222*0.7324*0.73219
11/23/2015 01:15:00*0.73222*0.73236*0.73243*0.73222
11/23/2015 01:20:00*0.73236*0.73249*0.7327*0.73231
11/23/2015 01:25:00*0.73249*0.7327*0.73272*0.73241
11/23/2015 01:30:00*0.7327*0.73256*0.73286*0.73247
11/23/2015 01:35:00*0.73256*0.73262*0.73284*0.73251
11/23/2015 01:40:00*0.73262*0.73238*0.73265*0.73233
11/23/2015 01:45:00*0.73238*0.73239*0.73254*0.73235
11/23/2015 01:50:00*0.73239*0.73237*0.73258*0.73223
11/23/2015 01:55:00*0.73237*0.73214*0.73242*0.73214
11/23/2015 02:00:00*0.73214*0.73215*0.73225*0.7319
11/23/2015 02:05:00*0.73215*0.73212*0.73229*0.73206
11/23/2015 02:10:00*0.73212*0.73162*0.73212*0.73157
11/23/2015 02:15:00*0.73162*0.73183*0.73193*0.73159
11/23/2015 02:20:00*0.73183*0.73167*0.73183*0.73157
11/23/2015 02:25:00*0.73167*0.73172*0.732*0.73161
11/23/2015 02:30:00*0.73172*0.73111*0.73179*0.73083
11/23/2015 02:35:00*0.73111*0.73116*0.73135*0.73098
11/23/2015 02:40:00*0.73116*0.73101*0.73125*0.73094
11/23/2015 02:45:00*0.73101*0.73092*0.73112*0.73075
11/23/2015 02:50:00*0.73092*0.73107*0.73126*0.73092
11/23/2015 02:55:00*0.73107*0.73101*0.7312*0.73089
11/23/2015 03:00:00*0.73101*0.731*0.73102*0.73065
11/23/2015 03:05:00*0.731*0.73095*0.7312*0.73062
11/23/2015 03:10:00*0.73095*0.73133*0.73147*0.73085
11/23/2015 03:15:00*0.73133*0.73133*0.73158*0.73125
11/23/2015 03:20:00*0.73133*0.7313*0.73158*0.73128
11/23/2015 03:25:00*0.7313*0.73118*0.7314*0.7311
11/23/2015 03:30:00*0.73118*0.73052*0.73126*0.73049
11/23/2015 03:35:00*0.73052*0.73066*0.73091*0.73023
11/23/2015 03:40:00*0.73066*0.73045*0.73086*0.73036
11/23/2015 03:45:00*0.73045*0.73041*0.73057*0.73021
11/23/2015 03:50:00*0.73041*0.73018*0.73052*0.73018
11/23/2015 03:55:00*0.73018*0.73039*0.73065*0.73016
11/23/2015 04:00:00*0.73039*0.73062*0.73069*0.73027
11/23/2015 04:05:00*0.73062*0.73088*0.73094*0.73045
11/23/2015 04:10:00*0.73088*0.73068*0.73097*0.73059
11/23/2015 04:15:00*0.73068*0.73106*0.73122*0.73056
11/23/2015 04:20:00*0.73106*0.7309*0.73113*0.73074
11/23/2015 04:25:00*0.7309*0.73104*0.73108*0.73076
11/23/2015 04:30:00*0.73104*0.73097*0.73117*0.73074
11/23/2015 04:35:00*0.73097*0.73086*0.73107*0.73064
11/23/2015 04:40:00*0.73086*0.7308*0.73102*0.7306
11/23/2015 04:45:00*0.7308*0.73069*0.73084*0.73061
11/23/2015 04:50:00*0.73069*0.73127*0.73135*0.7306
11/23/2015 04:55:00*0.73127*0.73103*0.7313*0.73092
11/23/2015 05:00:00*0.73103*0.73105*0.73108*0.73086
11/23/2015 05:05:00*0.73105*0.73165*0.73179*0.73097
11/23/2015 05:10:00*0.73165*0.73221*0.73221*0.73158
11/23/2015 05:15:00*0.73221*0.73274*0.73292*0.73211
11/23/2015 05:20:00*0.73274*0.73226*0.73279*0.7322
11/23/2015 05:25:00*0.73226*0.73221*0.73235*0.73206
11/23/2015 05:30:00*0.73221*0.73221*0.73241*0.73208
11/23/2015 05:35:00*0.73221*0.73209*0.73229*0.73197
11/23/2015 05:40:00*0.73209*0.732*0.73213*0.7319
11/23/2015 05:45:00*0.732*0.73161*0.73206*0.73156
11/23/2015 05:50:00*0.73161*0.73172*0.73185*0.73154
11/23/2015 05:55:00*0.73172*0.73173*0.73188*0.7315
11/23/2015 06:00:00*0.73173*0.73256*0.73271*0.73171
11/23/2015 06:05:00*0.73256*0.73266*0.73268*0.73224
11/23/2015 06:10:00*0.73266*0.73253*0.73274*0.73246
11/23/2015 06:15:00*0.73253*0.73271*0.73284*0.73253
11/23/2015 06:20:00*0.73271*0.73236*0.73271*0.73236
11/23/2015 06:25:00*0.73236*0.73193*0.73238*0.73188
11/23/2015 06:30:00*0.73193*0.7321*0.73217*0.73188
11/23/2015 06:35:00*0.7321*0.73203*0.73225*0.73191
11/23/2015 06:40:00*0.73203*0.73245*0.73274*0.73203
11/23/2015 06:45:00*0.73245*0.73298*0.73305*0.73221
11/23/2015 06:50:00*0.73298*0.73322*0.73394*0.7329
11/23/2015 06:55:00*0.73322*0.73398*0.7342*0.73312
11/23/2015 07:00:00*0.73398*0.73334*0.73399*0.73334
11/23/2015 07:05:00*0.73334*0.73376*0.73384*0.73318
11/23/2015 07:10:00*0.73376*0.73365*0.73389*0.73337
11/23/2015 07:15:00*0.73365*0.7347*0.7347*0.73362
11/23/2015 07:20:00*0.7347*0.7346*0.73493*0.73425
11/23/2015 07:25:00*0.7346*0.73463*0.73473*0.73447
11/23/2015 07:30:00*0.73463*0.73496*0.73503*0.73449
11/23/2015 07:35:00*0.73496*0.73469*0.73503*0.7346
11/23/2015 07:40:00*0.73469*0.73461*0.73504*0.73451
11/23/2015 07:45:00*0.73461*0.73416*0.73464*0.73387
11/23/2015 07:50:00*0.73416*0.7337*0.73431*0.7337
11/23/2015 07:55:00*0.7337*0.73347*0.7337*0.73331
11/23/2015 08:00:00*0.73347*0.73367*0.73367*0.73322
11/23/2015 08:05:00*0.73367*0.73276*0.73373*0.73272
11/23/2015 08:10:00*0.73276*0.73263*0.73286*0.7324
11/23/2015 08:15:00*0.73263*0.73313*0.73337*0.7325
11/23/2015 08:20:00*0.73313*0.73323*0.73345*0.73301
11/23/2015 08:25:00*0.73323*0.73308*0.7334*0.73301
11/23/2015 08:30:00*0.73308*0.73286*0.7331*0.73285
11/23/2015 08:35:00*0.73286*0.73296*0.73306*0.7328
11/23/2015 08:40:00*0.73296*0.73287*0.73312*0.73279
11/23/2015 08:45:00*0.73287*0.7327*0.73287*0.73254
11/23/2015 08:50:00*0.7327*0.73283*0.73292*0.73249
11/23/2015 08:55:00*0.73283*0.733*0.733*0.73267
11/23/2015 09:00:00*0.733*0.73304*0.73327*0.73293
11/23/2015 09:05:00*0.73304*0.73268*0.73332*0.73251
11/23/2015 09:10:00*0.73268*0.73281*0.73303*0.73265
11/23/2015 09:15:00*0.73281*0.73293*0.73331*0.7328
11/23/2015 09:20:00*0.73293*0.73308*0.73331*0.7329
11/23/2015 09:25:00*0.73308*0.73294*0.73312*0.73261
11/23/2015 09:30:00*0.73294*0.73297*0.73306*0.73258
11/23/2015 09:35:00*0.73297*0.73324*0.73328*0.73281
11/23/2015 09:40:00*0.73324*0.73325*0.73339*0.73301
11/23/2015 09:45:00*0.73325*0.73327*0.73332*0.73302
11/23/2015 09:50:00*0.73327*0.73336*0.73362*0.73302
11/23/2015 09:55:00*0.73336*0.73358*0.73368*0.73321
11/23/2015 10:00:00*0.73358*0.73277*0.73358*0.73277
11/23/2015 10:05:00*0.73277*0.73288*0.73355*0.7327
11/23/2015 10:10:00*0.73288*0.73298*0.73335*0.73279
11/23/2015 10:15:00*0.73298*0.7331*0.73339*0.73282
11/23/2015 10:20:00*0.7331*0.73357*0.73372*0.73307
11/23/2015 10:25:00*0.73357*0.73371*0.73375*0.73334
11/23/2015 10:30:00*0.73371*0.73349*0.73373*0.73339
11/23/2015 10:35:00*0.73349*0.73339*0.73362*0.73325
11/23/2015 10:40:00*0.73339*0.73354*0.73362*0.73329
11/23/2015 10:45:00*0.73354*0.73301*0.73356*0.73299
11/23/2015 10:50:00*0.73301*0.73323*0.73326*0.73263
11/23/2015 10:55:00*0.73323*0.73328*0.7336*0.73319
11/23/2015 11:00:00*0.73328*0.73376*0.73387*0.73305
11/23/2015 11:05:00*0.73376*0.73338*0.73377*0.73337
11/23/2015 11:10:00*0.73338*0.73344*0.73375*0.73334
11/23/2015 11:15:00*0.73344*0.73324*0.73366*0.73317
11/23/2015 11:20:00*0.73324*0.73349*0.73363*0.7332
11/23/2015 11:25:00*0.73349*0.73296*0.73352*0.73286
11/23/2015 11:30:00*0.73296*0.73328*0.73331*0.73283
11/23/2015 11:35:00*0.73328*0.73286*0.73345*0.73283
11/23/2015 11:40:00*0.73286*0.73301*0.73341*0.73282
11/23/2015 11:45:00*0.73301*0.73322*0.73327*0.73287
11/23/2015 11:50:00*0.73322*0.73315*0.73331*0.733
11/23/2015 11:55:00*0.73315*0.73311*0.73323*0.73288
11/23/2015 12:00:00*0.73311*0.73349*0.73356*0.73311
11/23/2015 12:05:00*0.73349*0.733*0.73352*0.73299
11/23/2015 12:10:00*0.733*0.73287*0.73329*0.73281
11/23/2015 12:15:00*0.73287*0.73298*0.73306*0.73277
11/23/2015 12:20:00*0.73298*0.73325*0.73325*0.73283
11/23/2015 12:25:00*0.73325*0.73315*0.73346*0.73308
11/23/2015 12:30:00*0.73315*0.73323*0.7336*0.73314
11/23/2015 12:35:00*0.73323*0.73301*0.73323*0.73287
11/23/2015 12:40:00*0.73301*0.73306*0.73323*0.73295
11/23/2015 12:45:00*0.73306*0.73328*0.73336*0.73301
11/23/2015 12:50:00*0.73328*0.7333*0.73336*0.7331
11/23/2015 12:55:00*0.7333*0.73337*0.73351*0.73323
11/23/2015 13:00:00*0.73337*0.73353*0.73379*0.73332
11/23/2015 13:05:00*0.73353*0.73371*0.73376*0.73353
11/23/2015 13:10:00*0.73371*0.73388*0.7339*0.73367
11/23/2015 13:15:00*0.73388*0.73378*0.7339*0.73374
11/23/2015 13:20:00*0.73378*0.73347*0.73383*0.73344
11/23/2015 13:25:00*0.73347*0.73382*0.73382*0.73345
11/23/2015 13:30:00*0.73382*0.73362*0.73382*0.73353
11/23/2015 13:35:00*0.73362*0.73357*0.73362*0.73339
11/23/2015 13:40:00*0.73357*0.73357*0.7338*0.73354
11/23/2015 13:45:00*0.73357*0.73338*0.73366*0.73333
11/23/2015 13:50:00*0.73338*0.7331*0.7334*0.73305
11/23/2015 13:55:00*0.7331*0.73325*0.73337*0.73301
11/23/2015 14:00:00*0.73325*0.73302*0.7333*0.73293
11/23/2015 14:05:00*0.73302*0.73294*0.73338*0.73289
11/23/2015 14:10:00*0.73294*0.73286*0.73302*0.73286
11/23/2015 14:15:00*0.73286*0.73283*0.73297*0.73271
11/23/2015 14:20:00*0.73283*0.73275*0.73294*0.73268
11/23/2015 14:25:00*0.73275*0.73254*0.73277*0.73241
11/23/2015 14:30:00*0.73254*0.73256*0.73259*0.73233
11/23/2015 14:35:00*0.73256*0.73275*0.7328*0.73242
11/23/2015 14:40:00*0.73275*0.73257*0.73288*0.73248
11/23/2015 14:45:00*0.73257*0.73262*0.73271*0.73253
11/23/2015 14:50:00*0.73262*0.73227*0.73265*0.73227
11/23/2015 14:55:00*0.73227*0.73235*0.73241*0.73213
11/23/2015 15:00:00*0.73235*0.73236*0.73251*0.73227
11/23/2015 15:05:00*0.73236*0.73243*0.73266*0.73236
11/23/2015 15:10:00*0.73243*0.73242*0.73247*0.73234
11/23/2015 15:15:00*0.73242*0.73242*0.7325*0.73237
11/23/2015 15:20:00*0.73242*0.73214*0.73242*0.73212
11/23/2015 15:25:00*0.73214*0.73218*0.73222*0.73211
11/23/2015 15:30:00*0.73218*0.73232*0.73237*0.73215
11/23/2015 15:35:00*0.73232*0.73231*0.73236*0.73221
11/23/2015 15:40:00*0.73231*0.73221*0.73237*0.7322
11/23/2015 15:45:00*0.73221*0.73216*0.73235*0.73213
11/23/2015 15:50:00*0.73216*0.73224*0.73229*0.73211
11/23/2015 15:55:00*0.73224*0.73233*0.73234*0.73215
11/23/2015 16:00:00*0.73233*0.73227*0.73235*0.73211
11/23/2015 16:05:00*0.73227*0.73228*0.73228*0.73217
11/23/2015 16:10:00*0.73228*0.73222*0.73231*0.73221
11/23/2015 16:15:00*0.73222*0.7323*0.7323*0.73217
11/23/2015 16:20:00*0.7323*0.73263*0.73263*0.7323
11/23/2015 16:25:00*0.73263*0.73259*0.73265*0.73256
11/23/2015 16:30:00*0.73259*0.73253*0.73259*0.73249
11/23/2015 16:35:00*0.73253*0.73233*0.73253*0.73229
11/23/2015 16:40:00*0.73233*0.73219*0.73234*0.73216
11/23/2015 16:45:00*0.73219*0.73226*0.73226*0.73213
11/23/2015 16:50:00*0.73226*0.73238*0.73238*0.73211
11/23/2015 16:55:00*0.73238*0.7324*0.73248*0.73238
11/23/2015 17:00:00*0.7324*0.73188*0.7324*0.73188
