11/22/2015 15:00:00*0.7365*0.73642*0.7365*0.73624
11/22/2015 15:05:00*0.73642*0.73657*0.73673*0.73638
11/22/2015 15:10:00*0.73657*0.73683*0.73703*0.73638
11/22/2015 15:15:00*0.73683*0.73709*0.73729*0.73673
11/22/2015 15:20:00*0.73709*0.7374*0.73746*0.73709
11/22/2015 15:25:00*0.7374*0.73745*0.73746*0.73724
11/22/2015 15:30:00*0.73745*0.73745*0.73746*0.7374
11/22/2015 15:35:00*0.73745*0.73745*0.73762*0.73738
11/22/2015 15:40:00*0.73745*0.73746*0.73756*0.73719
11/22/2015 15:45:00*0.73746*0.7376*0.73765*0.73739
11/22/2015 15:50:00*0.7376*0.73738*0.73761*0.73737
11/22/2015 15:55:00*0.73738*0.73727*0.73738*0.73727
11/22/2015 16:00:00*0.73727*0.73758*0.73758*0.73727
11/22/2015 16:05:00*0.73758*0.73762*0.73762*0.73749
11/22/2015 16:10:00*0.73762*0.73762*0.7377*0.7375
11/22/2015 16:15:00*0.73762*0.73759*0.73763*0.73742
11/22/2015 16:20:00*0.73759*0.73739*0.73759*0.73738
11/22/2015 16:25:00*0.73739*0.7375*0.73758*0.73722
11/22/2015 16:30:00*0.7375*0.73745*0.73751*0.73745
11/22/2015 16:35:00*0.73745*0.73748*0.7375*0.73728
11/22/2015 16:40:00*0.73748*0.7375*0.73751*0.7373
11/22/2015 16:45:00*0.7375*0.73711*0.73758*0.7371
11/22/2015 16:50:00*0.73711*0.73711*0.73729*0.73702
11/22/2015 16:55:00*0.73711*0.73705*0.73712*0.73694
11/22/2015 17:00:00*0.73705*0.73694*0.73705*0.73689
