11/19/2015 17:05:00*0.72823*0.72839*0.72839*0.72789
11/19/2015 17:10:00*0.72839*0.72863*0.72885*0.72809
11/19/2015 17:15:00*0.72863*0.72847*0.72868*0.72839
11/19/2015 17:20:00*0.72847*0.72816*0.72852*0.72806
11/19/2015 17:25:00*0.72816*0.72829*0.72835*0.72803
11/19/2015 17:30:00*0.72829*0.728*0.72832*0.72791
11/19/2015 17:35:00*0.728*0.72791*0.72815*0.72791
11/19/2015 17:40:00*0.72791*0.72794*0.72815*0.72774
11/19/2015 17:45:00*0.72794*0.72831*0.72831*0.72791
11/19/2015 17:50:00*0.72831*0.72843*0.72845*0.72818
11/19/2015 17:55:00*0.72843*0.72813*0.72851*0.72801
11/19/2015 18:00:00*0.72813*0.728*0.72823*0.72783
11/19/2015 18:05:00*0.728*0.7285*0.72854*0.72798
11/19/2015 18:10:00*0.7285*0.72835*0.72857*0.72824
11/19/2015 18:15:00*0.72835*0.72821*0.72835*0.72819
11/19/2015 18:20:00*0.72821*0.72842*0.72845*0.72821
11/19/2015 18:25:00*0.72842*0.72834*0.72844*0.72834
11/19/2015 18:30:00*0.72834*0.72832*0.72853*0.72821
11/19/2015 18:35:00*0.72832*0.72866*0.72873*0.72832
11/19/2015 18:40:00*0.72866*0.72856*0.72869*0.72851
11/19/2015 18:45:00*0.72856*0.7286*0.72864*0.72834
11/19/2015 18:50:00*0.7286*0.72879*0.72887*0.72857
11/19/2015 18:55:00*0.72879*0.72854*0.72883*0.72854
11/19/2015 19:00:00*0.72854*0.72865*0.72869*0.72853
11/19/2015 19:05:00*0.72865*0.72865*0.72896*0.72862
11/19/2015 19:10:00*0.72865*0.72854*0.72881*0.7285
11/19/2015 19:15:00*0.72854*0.7286*0.72867*0.72819
11/19/2015 19:20:00*0.7286*0.72857*0.72874*0.72846
11/19/2015 19:25:00*0.72857*0.72879*0.72892*0.72851
11/19/2015 19:30:00*0.72879*0.72886*0.72886*0.72872
11/19/2015 19:35:00*0.72886*0.72884*0.72904*0.72883
11/19/2015 19:40:00*0.72884*0.72913*0.72915*0.72884
11/19/2015 19:45:00*0.72913*0.72945*0.72957*0.72909
11/19/2015 19:50:00*0.72945*0.72965*0.72973*0.72945
11/19/2015 19:55:00*0.72965*0.72943*0.72976*0.72943
11/19/2015 20:00:00*0.72943*0.72902*0.7295*0.72902
11/19/2015 20:05:00*0.72902*0.72945*0.72945*0.72898
11/19/2015 20:10:00*0.72945*0.72971*0.72975*0.7294
11/19/2015 20:15:00*0.72971*0.72971*0.72988*0.72945
11/19/2015 20:20:00*0.72971*0.7296*0.72985*0.7296
11/19/2015 20:25:00*0.7296*0.72968*0.72985*0.7296
11/19/2015 20:30:00*0.72968*0.72984*0.72986*0.72964
11/19/2015 20:35:00*0.72984*0.72964*0.72984*0.72962
11/19/2015 20:40:00*0.72964*0.72917*0.72973*0.72911
11/19/2015 20:45:00*0.72917*0.72916*0.72922*0.72901
11/19/2015 20:50:00*0.72916*0.72907*0.72936*0.72902
11/19/2015 20:55:00*0.72907*0.72914*0.72926*0.72894
11/19/2015 21:00:00*0.72914*0.72917*0.7294*0.72909
11/19/2015 21:05:00*0.72917*0.72898*0.72922*0.72884
11/19/2015 21:10:00*0.72898*0.72895*0.7291*0.72892
11/19/2015 21:15:00*0.72895*0.72945*0.72946*0.72895
11/19/2015 21:20:00*0.72945*0.72962*0.72983*0.72945
11/19/2015 21:25:00*0.72962*0.73024*0.73049*0.7295
11/19/2015 21:30:00*0.73024*0.73025*0.73032*0.72993
11/19/2015 21:35:00*0.73025*0.73018*0.73032*0.72993
11/19/2015 21:40:00*0.73018*0.73059*0.73066*0.73017
11/19/2015 21:45:00*0.73059*0.7303*0.73064*0.73026
11/19/2015 21:50:00*0.7303*0.73058*0.73064*0.7303
11/19/2015 21:55:00*0.73058*0.73003*0.73058*0.73003
11/19/2015 22:00:00*0.73003*0.72975*0.73003*0.7295
11/19/2015 22:05:00*0.72975*0.72968*0.7298*0.7296
11/19/2015 22:10:00*0.72968*0.73006*0.73012*0.72968
11/19/2015 22:15:00*0.73006*0.73*0.73007*0.72986
11/19/2015 22:20:00*0.73*0.73008*0.73024*0.72999
11/19/2015 22:25:00*0.73008*0.7301*0.73013*0.72992
11/19/2015 22:30:00*0.7301*0.72997*0.73018*0.72974
11/19/2015 22:35:00*0.72997*0.73004*0.73014*0.72995
11/19/2015 22:40:00*0.73004*0.72976*0.73008*0.72976
11/19/2015 22:45:00*0.72976*0.72985*0.72986*0.72966
11/19/2015 22:50:00*0.72985*0.7297*0.72992*0.72968
11/19/2015 22:55:00*0.7297*0.72971*0.7298*0.7297
11/19/2015 23:00:00*0.72971*0.72959*0.72979*0.72958
11/19/2015 23:05:00*0.72959*0.72947*0.72968*0.72947
11/19/2015 23:10:00*0.72947*0.72919*0.72949*0.72902
11/19/2015 23:15:00*0.72919*0.72916*0.72933*0.72912
11/19/2015 23:20:00*0.72916*0.72922*0.72926*0.72904
11/19/2015 23:25:00*0.72922*0.7292*0.72925*0.72898
11/19/2015 23:30:00*0.7292*0.72933*0.72938*0.72916
11/19/2015 23:35:00*0.72933*0.7293*0.72948*0.72929
11/19/2015 23:40:00*0.7293*0.72929*0.72941*0.72922
11/19/2015 23:45:00*0.72929*0.72957*0.72974*0.72929
11/19/2015 23:50:00*0.72957*0.72974*0.72983*0.72953
11/19/2015 23:55:00*0.72974*0.72956*0.7298*0.72955
11/20/2015 00:05:00*0.72874*0.72915*0.72919*0.72873
11/20/2015 00:10:00*0.72915*0.72914*0.72915*0.72902
11/20/2015 00:15:00*0.72914*0.72909*0.72917*0.72904
11/20/2015 00:20:00*0.72909*0.7292*0.72925*0.72876
11/20/2015 00:25:00*0.7292*0.72911*0.72932*0.72897
11/20/2015 00:30:00*0.72911*0.72902*0.7292*0.72902
11/20/2015 00:35:00*0.72902*0.7289*0.72902*0.72874
11/20/2015 00:40:00*0.7289*0.72875*0.72903*0.72874
11/20/2015 00:45:00*0.72875*0.72833*0.72877*0.72831
11/20/2015 00:50:00*0.72833*0.72852*0.72868*0.72827
11/20/2015 00:55:00*0.72852*0.72884*0.72884*0.72847
11/20/2015 01:00:00*0.72884*0.72913*0.72914*0.72877
11/20/2015 01:05:00*0.72913*0.72905*0.72916*0.72885
11/20/2015 01:10:00*0.72905*0.72895*0.72929*0.72881
11/20/2015 01:15:00*0.72895*0.72891*0.72907*0.72888
11/20/2015 01:20:00*0.72891*0.72924*0.7293*0.72891
11/20/2015 01:25:00*0.72924*0.72935*0.72935*0.7291
11/20/2015 01:30:00*0.72935*0.72929*0.72935*0.72913
11/20/2015 01:35:00*0.72929*0.72954*0.72968*0.72929
11/20/2015 01:40:00*0.72954*0.72941*0.72961*0.72931
11/20/2015 01:45:00*0.72941*0.72928*0.72944*0.72921
11/20/2015 01:50:00*0.72928*0.72939*0.72951*0.72921
11/20/2015 01:55:00*0.72939*0.72914*0.72957*0.72913
11/20/2015 02:00:00*0.72914*0.7289*0.72915*0.72888
11/20/2015 02:05:00*0.7289*0.72933*0.72933*0.72879
11/20/2015 02:10:00*0.72933*0.72893*0.72933*0.72865
11/20/2015 02:15:00*0.72893*0.72891*0.72908*0.72876
11/20/2015 02:20:00*0.72891*0.72934*0.72939*0.7288
11/20/2015 02:25:00*0.72934*0.72912*0.72943*0.72906
11/20/2015 02:30:00*0.72912*0.72927*0.72931*0.72882
11/20/2015 02:35:00*0.72927*0.72934*0.72935*0.72892
11/20/2015 02:40:00*0.72934*0.72963*0.72969*0.72933
11/20/2015 02:45:00*0.72963*0.72984*0.73008*0.72933
11/20/2015 02:50:00*0.72984*0.73027*0.73028*0.72982
11/20/2015 02:55:00*0.73027*0.73049*0.73063*0.73013
11/20/2015 03:00:00*0.73049*0.73045*0.73067*0.73037
11/20/2015 03:05:00*0.73045*0.73052*0.73066*0.73015
11/20/2015 03:10:00*0.73052*0.73054*0.73093*0.73043
11/20/2015 03:15:00*0.73054*0.73055*0.73092*0.73048
11/20/2015 03:20:00*0.73055*0.73098*0.73143*0.73055
11/20/2015 03:25:00*0.73098*0.73089*0.73137*0.73078
11/20/2015 03:30:00*0.73089*0.73086*0.73101*0.73064
11/20/2015 03:35:00*0.73086*0.73098*0.7311*0.73066
11/20/2015 03:40:00*0.73098*0.73114*0.73134*0.73093
11/20/2015 03:45:00*0.73114*0.73134*0.73137*0.73098
11/20/2015 03:50:00*0.73134*0.73151*0.73162*0.73119
11/20/2015 03:55:00*0.73151*0.73151*0.73169*0.73134
11/20/2015 04:00:00*0.73151*0.73087*0.73186*0.73087
11/20/2015 04:05:00*0.73087*0.73121*0.73149*0.73085
11/20/2015 04:10:00*0.73121*0.7309*0.73122*0.73076
11/20/2015 04:15:00*0.7309*0.73114*0.73138*0.73084
11/20/2015 04:20:00*0.73114*0.73168*0.73177*0.7308
11/20/2015 04:25:00*0.73168*0.73155*0.73194*0.73141
11/20/2015 04:30:00*0.73155*0.73178*0.73181*0.73147
11/20/2015 04:35:00*0.73178*0.73199*0.73206*0.7317
11/20/2015 04:40:00*0.73199*0.73181*0.73201*0.73175
11/20/2015 04:45:00*0.73181*0.73194*0.73208*0.73178
11/20/2015 04:50:00*0.73194*0.73159*0.73199*0.73153
11/20/2015 04:55:00*0.73159*0.73171*0.73189*0.73151
11/20/2015 05:00:00*0.73171*0.7316*0.73191*0.73154
11/20/2015 05:05:00*0.7316*0.73195*0.73206*0.73158
11/20/2015 05:10:00*0.73195*0.73174*0.73202*0.73168
11/20/2015 05:15:00*0.73174*0.73163*0.73196*0.73155
11/20/2015 05:20:00*0.73163*0.73148*0.73169*0.73143
11/20/2015 05:25:00*0.73148*0.73127*0.73148*0.73121
11/20/2015 05:30:00*0.73127*0.73118*0.73141*0.73114
11/20/2015 05:35:00*0.73118*0.73134*0.73135*0.73114
11/20/2015 05:40:00*0.73134*0.731*0.73134*0.731
11/20/2015 05:45:00*0.731*0.73108*0.73116*0.73092
11/20/2015 05:50:00*0.73108*0.73125*0.73135*0.73108
11/20/2015 05:55:00*0.73125*0.73109*0.73145*0.73106
11/20/2015 06:00:00*0.73109*0.73095*0.73116*0.73088
11/20/2015 06:05:00*0.73095*0.73147*0.73147*0.73092
11/20/2015 06:10:00*0.73147*0.73169*0.73171*0.73131
11/20/2015 06:15:00*0.73169*0.73162*0.73178*0.73151
11/20/2015 06:20:00*0.73162*0.73153*0.73165*0.73135
11/20/2015 06:25:00*0.73153*0.73157*0.73168*0.73147
11/20/2015 06:30:00*0.73157*0.73139*0.73157*0.73136
11/20/2015 06:35:00*0.73139*0.73182*0.73184*0.73138
11/20/2015 06:40:00*0.73182*0.73168*0.73186*0.73155
11/20/2015 06:45:00*0.73168*0.73169*0.73198*0.73163
11/20/2015 06:50:00*0.73169*0.73218*0.73218*0.73164
11/20/2015 06:55:00*0.73218*0.73239*0.73245*0.73216
11/20/2015 07:00:00*0.73239*0.73252*0.73256*0.73213
11/20/2015 07:05:00*0.73252*0.73244*0.73264*0.73235
11/20/2015 07:10:00*0.73244*0.73248*0.7328*0.7324
11/20/2015 07:15:00*0.73248*0.73237*0.73253*0.73226
11/20/2015 07:20:00*0.73237*0.73249*0.73263*0.73237
11/20/2015 07:25:00*0.73249*0.73247*0.73256*0.73218
11/20/2015 07:30:00*0.73247*0.73274*0.733*0.73247
11/20/2015 07:35:00*0.73274*0.73227*0.73275*0.73216
11/20/2015 07:40:00*0.73227*0.73208*0.73268*0.73205
11/20/2015 07:45:00*0.73208*0.73177*0.73217*0.7316
11/20/2015 07:50:00*0.73177*0.7317*0.73202*0.73162
11/20/2015 07:55:00*0.7317*0.7315*0.7319*0.73148
11/20/2015 08:00:00*0.7315*0.73212*0.73214*0.73133
11/20/2015 08:05:00*0.73212*0.73177*0.73223*0.73171
11/20/2015 08:10:00*0.73177*0.73176*0.73206*0.73159
11/20/2015 08:15:00*0.73176*0.73136*0.73176*0.73135
11/20/2015 08:20:00*0.73136*0.73188*0.73203*0.73123
11/20/2015 08:25:00*0.73188*0.73199*0.73203*0.73168
11/20/2015 08:30:00*0.73199*0.73234*0.73249*0.73199
11/20/2015 08:35:00*0.73234*0.73243*0.73258*0.73216
11/20/2015 08:40:00*0.73243*0.73357*0.73369*0.73228
11/20/2015 08:45:00*0.73357*0.73365*0.73378*0.73323
11/20/2015 08:50:00*0.73365*0.7342*0.73428*0.73357
11/20/2015 08:55:00*0.7342*0.73394*0.73424*0.73369
11/20/2015 09:00:00*0.73394*0.7339*0.73446*0.73388
11/20/2015 09:05:00*0.7339*0.73366*0.73407*0.7335
11/20/2015 09:10:00*0.73366*0.7344*0.73441*0.73364
11/20/2015 09:15:00*0.7344*0.73438*0.7346*0.73422
11/20/2015 09:20:00*0.73438*0.73477*0.73477*0.73431
11/20/2015 09:25:00*0.73477*0.73452*0.73482*0.73417
11/20/2015 09:30:00*0.73452*0.73448*0.73477*0.73432
11/20/2015 09:35:00*0.73448*0.73449*0.7346*0.73439
11/20/2015 09:40:00*0.73449*0.73467*0.73467*0.73434
11/20/2015 09:45:00*0.73467*0.73517*0.7352*0.73463
11/20/2015 09:50:00*0.73517*0.73543*0.73552*0.735
11/20/2015 09:55:00*0.73543*0.73554*0.73577*0.7353
11/20/2015 10:00:00*0.73554*0.73578*0.73614*0.73554
11/20/2015 10:05:00*0.73578*0.73556*0.73617*0.73556
11/20/2015 10:10:00*0.73556*0.73562*0.7359*0.73549
11/20/2015 10:15:00*0.73562*0.73589*0.73609*0.73562
11/20/2015 10:20:00*0.73589*0.73553*0.73594*0.73536
11/20/2015 10:25:00*0.73553*0.73533*0.73557*0.73511
11/20/2015 10:30:00*0.73533*0.7353*0.73563*0.73519
11/20/2015 10:35:00*0.7353*0.73524*0.73549*0.73519
11/20/2015 10:40:00*0.73524*0.73577*0.7359*0.73523
11/20/2015 10:45:00*0.73577*0.7359*0.7359*0.73555
11/20/2015 10:50:00*0.7359*0.73589*0.73611*0.73578
11/20/2015 10:55:00*0.73589*0.73571*0.73606*0.73566
11/20/2015 11:00:00*0.73571*0.73572*0.73587*0.7355
11/20/2015 11:05:00*0.73572*0.73598*0.73611*0.73547
11/20/2015 11:10:00*0.73598*0.73623*0.73634*0.73577
11/20/2015 11:15:00*0.73623*0.73626*0.73642*0.73597
11/20/2015 11:20:00*0.73626*0.73629*0.73642*0.73601
11/20/2015 11:25:00*0.73629*0.73618*0.73643*0.73611
11/20/2015 11:30:00*0.73618*0.73626*0.73639*0.73614
11/20/2015 11:35:00*0.73626*0.73663*0.73664*0.73625
11/20/2015 11:40:00*0.73663*0.73646*0.73663*0.7363
11/20/2015 11:45:00*0.73646*0.73646*0.73655*0.73636
11/20/2015 11:50:00*0.73646*0.73659*0.73666*0.73624
11/20/2015 11:55:00*0.73659*0.73658*0.73692*0.73658
11/20/2015 12:00:00*0.73658*0.7364*0.73684*0.7364
11/20/2015 12:05:00*0.7364*0.7363*0.73641*0.73609
11/20/2015 12:10:00*0.7363*0.7362*0.73638*0.73615
11/20/2015 12:15:00*0.7362*0.73645*0.73659*0.73617
11/20/2015 12:20:00*0.73645*0.73668*0.73682*0.73645
11/20/2015 12:25:00*0.73668*0.73686*0.7369*0.73667
11/20/2015 12:30:00*0.73686*0.73686*0.73713*0.73675
11/20/2015 12:35:00*0.73686*0.73733*0.73738*0.73677
11/20/2015 12:40:00*0.73733*0.73757*0.73769*0.73728
11/20/2015 12:45:00*0.73757*0.7373*0.73776*0.73726
11/20/2015 12:50:00*0.7373*0.73746*0.73758*0.73721
11/20/2015 12:55:00*0.73746*0.73733*0.7376*0.73721
11/20/2015 13:00:00*0.73733*0.7375*0.73768*0.73718
11/20/2015 13:05:00*0.7375*0.73765*0.73776*0.73747
11/20/2015 13:10:00*0.73765*0.73788*0.73789*0.73759
11/20/2015 13:15:00*0.73788*0.73758*0.73793*0.73748
11/20/2015 13:20:00*0.73758*0.73731*0.73771*0.73725
11/20/2015 13:25:00*0.73731*0.73745*0.73746*0.73711
11/20/2015 13:30:00*0.73745*0.73736*0.73748*0.73729
11/20/2015 13:35:00*0.73736*0.7372*0.7374*0.73713
11/20/2015 13:40:00*0.7372*0.73742*0.73746*0.73709
11/20/2015 13:45:00*0.73742*0.73731*0.73758*0.73729
11/20/2015 13:50:00*0.73731*0.73752*0.73762*0.73731
11/20/2015 13:55:00*0.73752*0.7376*0.73766*0.73742
11/20/2015 14:00:00*0.7376*0.73743*0.73763*0.73737
11/20/2015 14:05:00*0.73743*0.73782*0.73789*0.7374
11/20/2015 14:10:00*0.73782*0.73806*0.73814*0.7378
11/20/2015 14:15:00*0.73806*0.73792*0.73809*0.73772
11/20/2015 14:20:00*0.73792*0.73798*0.7381*0.73786
11/20/2015 14:25:00*0.73798*0.73772*0.738*0.73752
11/20/2015 14:30:00*0.73772*0.73769*0.73776*0.73717
11/20/2015 14:35:00*0.73769*0.73789*0.73801*0.73763
11/20/2015 14:40:00*0.73789*0.7379*0.7381*0.73786
11/20/2015 14:45:00*0.7379*0.73772*0.73791*0.73763
11/20/2015 14:50:00*0.73772*0.73756*0.73777*0.73753
11/20/2015 14:55:00*0.73756*0.73742*0.73772*0.73736
11/20/2015 15:00:00*0.73742*0.73725*0.73757*0.73724
11/20/2015 15:05:00*0.73725*0.73733*0.73736*0.73716
11/20/2015 15:10:00*0.73733*0.73735*0.73737*0.73707
11/20/2015 15:15:00*0.73735*0.73712*0.73735*0.7371
11/20/2015 15:20:00*0.73712*0.73693*0.73713*0.73691
11/20/2015 15:25:00*0.73693*0.73711*0.73715*0.73693
11/20/2015 15:30:00*0.73711*0.73699*0.73718*0.7369
11/20/2015 15:35:00*0.73699*0.73702*0.73715*0.73691
11/20/2015 15:40:00*0.73702*0.73703*0.73706*0.73694
11/20/2015 15:45:00*0.73703*0.73692*0.73717*0.73688
11/20/2015 15:50:00*0.73692*0.73685*0.73695*0.73681
11/20/2015 15:55:00*0.73685*0.73676*0.73713*0.73675
11/20/2015 16:00:00*0.73676*0.73686*0.73686*0.73662
11/20/2015 16:05:00*0.73686*0.73692*0.73708*0.73681
11/20/2015 16:10:00*0.73692*0.73712*0.73715*0.73692
11/20/2015 16:15:00*0.73712*0.73721*0.73723*0.73689
11/20/2015 16:20:00*0.73721*0.7373*0.7373*0.73716
11/20/2015 16:25:00*0.7373*0.73701*0.73734*0.73697
11/20/2015 16:30:00*0.73701*0.73683*0.73704*0.73683
11/20/2015 16:35:00*0.73683*0.73672*0.73689*0.7367
11/20/2015 16:40:00*0.73672*0.73667*0.73674*0.73653
11/20/2015 16:45:00*0.73667*0.73684*0.73694*0.73661
11/20/2015 16:50:00*0.73684*0.7368*0.73684*0.73666
11/20/2015 16:55:00*0.7368*0.73678*0.73715*0.73667
