11/18/2015 17:05:00*0.72483*0.72475*0.72487*0.72421
11/18/2015 17:10:00*0.72475*0.72467*0.72496*0.72467
11/18/2015 17:15:00*0.72467*0.72474*0.72485*0.72463
11/18/2015 17:20:00*0.72474*0.72479*0.7248*0.7245
11/18/2015 17:25:00*0.72479*0.72412*0.72481*0.72405
11/18/2015 17:30:00*0.72412*0.72419*0.72422*0.72401
11/18/2015 17:35:00*0.72419*0.72419*0.72446*0.72412
11/18/2015 17:40:00*0.72419*0.72436*0.72454*0.72406
11/18/2015 17:45:00*0.72436*0.72423*0.72454*0.72412
11/18/2015 17:50:00*0.72423*0.72415*0.72438*0.7241
11/18/2015 17:55:00*0.72415*0.72434*0.72458*0.72409
11/18/2015 18:00:00*0.72434*0.72436*0.72471*0.72411
11/18/2015 18:05:00*0.72436*0.72477*0.72485*0.72436
11/18/2015 18:10:00*0.72477*0.72505*0.72518*0.72477
11/18/2015 18:15:00*0.72505*0.72502*0.72505*0.72479
11/18/2015 18:20:00*0.72502*0.72511*0.72524*0.725
11/18/2015 18:25:00*0.72511*0.72507*0.72516*0.725
11/18/2015 18:30:00*0.72507*0.7253*0.72588*0.72494
11/18/2015 18:35:00*0.7253*0.72527*0.72563*0.72512
11/18/2015 18:40:00*0.72527*0.72541*0.72558*0.72526
11/18/2015 18:45:00*0.72541*0.72529*0.7255*0.72529
11/18/2015 18:50:00*0.72529*0.72526*0.72534*0.72517
11/18/2015 18:55:00*0.72526*0.72499*0.72526*0.72496
11/18/2015 19:00:00*0.72499*0.72503*0.72512*0.72495
11/18/2015 19:05:00*0.72503*0.72494*0.72509*0.72465
11/18/2015 19:10:00*0.72494*0.72511*0.72521*0.72494
11/18/2015 19:15:00*0.72511*0.72537*0.72539*0.72499
11/18/2015 19:20:00*0.72537*0.72546*0.72547*0.72518
11/18/2015 19:25:00*0.72546*0.72593*0.72608*0.72534
11/18/2015 19:30:00*0.72593*0.72584*0.72604*0.72576
11/18/2015 19:35:00*0.72584*0.72594*0.72595*0.72558
11/18/2015 19:40:00*0.72594*0.72589*0.72607*0.72583
11/18/2015 19:45:00*0.72589*0.7258*0.72594*0.72574
11/18/2015 19:50:00*0.7258*0.72573*0.72589*0.72563
11/18/2015 19:55:00*0.72573*0.72602*0.72609*0.72565
11/18/2015 20:00:00*0.72602*0.72618*0.72647*0.72598
11/18/2015 20:05:00*0.72618*0.72607*0.72646*0.72595
11/18/2015 20:10:00*0.72607*0.72662*0.7273*0.72599
11/18/2015 20:15:00*0.72662*0.72678*0.72692*0.72649
11/18/2015 20:20:00*0.72678*0.72654*0.72686*0.72651
11/18/2015 20:25:00*0.72654*0.72658*0.7268*0.72646
11/18/2015 20:30:00*0.72658*0.72668*0.72681*0.72658
11/18/2015 20:35:00*0.72668*0.72683*0.72683*0.72663
11/18/2015 20:40:00*0.72683*0.72711*0.72751*0.72683
11/18/2015 20:45:00*0.72711*0.72719*0.72736*0.72699
11/18/2015 20:50:00*0.72719*0.72726*0.72778*0.72682
11/18/2015 20:55:00*0.72726*0.72732*0.72747*0.72709
11/18/2015 21:00:00*0.72732*0.72749*0.72753*0.72715
11/18/2015 21:05:00*0.72749*0.72747*0.72772*0.72745
11/18/2015 21:10:00*0.72747*0.72754*0.72784*0.72734
11/18/2015 21:15:00*0.72754*0.72753*0.7276*0.72721
11/18/2015 21:20:00*0.72753*0.72739*0.72762*0.72722
11/18/2015 21:25:00*0.72739*0.72724*0.72751*0.72723
11/18/2015 21:30:00*0.72724*0.72767*0.72786*0.72722
11/18/2015 21:35:00*0.72767*0.7273*0.72767*0.72729
11/18/2015 21:40:00*0.7273*0.72711*0.72735*0.72696
11/18/2015 21:45:00*0.72711*0.72734*0.72744*0.72706
11/18/2015 21:50:00*0.72734*0.72764*0.72766*0.72733
11/18/2015 21:55:00*0.72764*0.72759*0.72779*0.72747
11/18/2015 22:00:00*0.72759*0.72708*0.72764*0.72708
11/18/2015 22:05:00*0.72708*0.72717*0.72728*0.72689
11/18/2015 22:10:00*0.72717*0.72725*0.72725*0.72697
11/18/2015 22:15:00*0.72725*0.72732*0.72745*0.72718
11/18/2015 22:20:00*0.72732*0.72724*0.72754*0.72723
11/18/2015 22:25:00*0.72724*0.72705*0.72733*0.727
11/18/2015 22:30:00*0.72705*0.72716*0.72739*0.72698
11/18/2015 22:35:00*0.72716*0.72723*0.72734*0.72712
11/18/2015 22:40:00*0.72723*0.72735*0.72739*0.72714
11/18/2015 22:45:00*0.72735*0.72723*0.72744*0.72706
11/18/2015 22:50:00*0.72723*0.72735*0.72746*0.72712
11/18/2015 22:55:00*0.72735*0.72734*0.72737*0.72722
11/18/2015 23:00:00*0.72734*0.7274*0.72753*0.72728
11/18/2015 23:05:00*0.7274*0.7277*0.72774*0.72734
11/18/2015 23:10:00*0.7277*0.72773*0.72786*0.72758
11/18/2015 23:15:00*0.72773*0.72878*0.72879*0.72771
11/18/2015 23:20:00*0.72878*0.72836*0.72888*0.72829
11/18/2015 23:25:00*0.72836*0.7279*0.72838*0.72789
11/18/2015 23:30:00*0.7279*0.72803*0.72805*0.72787
11/18/2015 23:35:00*0.72803*0.72806*0.72813*0.72796
11/18/2015 23:40:00*0.72806*0.72772*0.72811*0.72763
11/18/2015 23:45:00*0.72772*0.728*0.72805*0.72772
11/18/2015 23:50:00*0.728*0.72812*0.72815*0.72792
11/18/2015 23:55:00*0.72812*0.72805*0.72821*0.72802
11/19/2015 00:05:00*0.72805*0.72767*0.72805*0.72762
11/19/2015 00:10:00*0.72767*0.72749*0.72776*0.72746
11/19/2015 00:15:00*0.72749*0.72787*0.72795*0.72749
11/19/2015 00:20:00*0.72787*0.72805*0.72809*0.72772
11/19/2015 00:25:00*0.72805*0.72796*0.72822*0.72795
11/19/2015 00:30:00*0.72796*0.72773*0.72796*0.72761
11/19/2015 00:35:00*0.72773*0.72766*0.72773*0.72753
11/19/2015 00:40:00*0.72766*0.7276*0.72777*0.72755
11/19/2015 00:45:00*0.7276*0.72772*0.72778*0.7276
11/19/2015 00:50:00*0.72772*0.72778*0.72791*0.72772
11/19/2015 00:55:00*0.72778*0.72764*0.72778*0.72756
11/19/2015 01:00:00*0.72764*0.72798*0.72808*0.7275
11/19/2015 01:05:00*0.72798*0.72763*0.7281*0.72757
11/19/2015 01:10:00*0.72763*0.72756*0.72765*0.72747
11/19/2015 01:15:00*0.72756*0.72747*0.72764*0.72728
11/19/2015 01:20:00*0.72747*0.7277*0.72775*0.72747
11/19/2015 01:25:00*0.7277*0.72753*0.7278*0.72748
11/19/2015 01:30:00*0.72753*0.72726*0.72774*0.72716
11/19/2015 01:35:00*0.72726*0.7275*0.72752*0.72708
11/19/2015 01:40:00*0.7275*0.72748*0.72757*0.72728
11/19/2015 01:45:00*0.72748*0.72787*0.72791*0.72744
11/19/2015 01:50:00*0.72787*0.72781*0.7279*0.72766
11/19/2015 01:55:00*0.72781*0.7278*0.72788*0.72769
11/19/2015 02:00:00*0.7278*0.72761*0.72799*0.72761
11/19/2015 02:05:00*0.72761*0.72809*0.7281*0.72748
11/19/2015 02:10:00*0.72809*0.72809*0.72822*0.72784
11/19/2015 02:15:00*0.72809*0.72832*0.72851*0.72797
11/19/2015 02:20:00*0.72832*0.72822*0.72857*0.72808
11/19/2015 02:25:00*0.72822*0.72808*0.72842*0.72806
11/19/2015 02:30:00*0.72808*0.72767*0.72809*0.7276
11/19/2015 02:35:00*0.72767*0.72784*0.72802*0.72767
11/19/2015 02:40:00*0.72784*0.72797*0.72801*0.72775
11/19/2015 02:45:00*0.72797*0.72785*0.72801*0.72779
11/19/2015 02:50:00*0.72785*0.72787*0.7281*0.72775
11/19/2015 02:55:00*0.72787*0.72818*0.72827*0.72783
11/19/2015 03:00:00*0.72818*0.72788*0.72832*0.72788
11/19/2015 03:05:00*0.72788*0.72824*0.72837*0.72786
11/19/2015 03:10:00*0.72824*0.72919*0.72919*0.72814
11/19/2015 03:15:00*0.72919*0.72936*0.72945*0.72879
11/19/2015 03:20:00*0.72936*0.72989*0.72997*0.72931
11/19/2015 03:25:00*0.72989*0.72999*0.73025*0.72979
11/19/2015 03:30:00*0.72999*0.73003*0.73028*0.72987
11/19/2015 03:35:00*0.73003*0.73016*0.73018*0.72975
11/19/2015 03:40:00*0.73016*0.72968*0.73027*0.7296
11/19/2015 03:45:00*0.72968*0.72961*0.72992*0.72955
11/19/2015 03:50:00*0.72961*0.72973*0.73001*0.72961
11/19/2015 03:55:00*0.72973*0.73018*0.73021*0.72965
11/19/2015 04:00:00*0.73018*0.73009*0.7303*0.73002
11/19/2015 04:05:00*0.73009*0.72999*0.73023*0.72982
11/19/2015 04:10:00*0.72999*0.73013*0.73026*0.72975
11/19/2015 04:15:00*0.73013*0.73025*0.73032*0.72995
11/19/2015 04:20:00*0.73025*0.72999*0.73029*0.72978
11/19/2015 04:25:00*0.72999*0.72988*0.73009*0.72976
11/19/2015 04:30:00*0.72988*0.72968*0.72989*0.7296
11/19/2015 04:35:00*0.72968*0.72986*0.72994*0.72955
11/19/2015 04:40:00*0.72986*0.73049*0.7305*0.72984
11/19/2015 04:45:00*0.73049*0.72994*0.73059*0.72991
11/19/2015 04:50:00*0.72994*0.72974*0.73006*0.72973
11/19/2015 04:55:00*0.72974*0.73*0.73*0.72948
11/19/2015 05:00:00*0.73*0.73003*0.73016*0.72992
11/19/2015 05:05:00*0.73003*0.7297*0.73004*0.72954
11/19/2015 05:10:00*0.7297*0.73018*0.73019*0.7297
11/19/2015 05:15:00*0.73018*0.73015*0.73035*0.73003
11/19/2015 05:20:00*0.73015*0.73013*0.73028*0.73001
11/19/2015 05:25:00*0.73013*0.73006*0.73027*0.7299
11/19/2015 05:30:00*0.73006*0.72999*0.73016*0.72996
11/19/2015 05:35:00*0.72999*0.73035*0.73052*0.72997
11/19/2015 05:40:00*0.73035*0.73025*0.7305*0.73007
11/19/2015 05:45:00*0.73025*0.72983*0.73026*0.72976
11/19/2015 05:50:00*0.72983*0.72995*0.72999*0.72967
11/19/2015 05:55:00*0.72995*0.72964*0.72998*0.72962
11/19/2015 06:00:00*0.72964*0.73009*0.73021*0.72964
11/19/2015 06:05:00*0.73009*0.7298*0.73009*0.72961
11/19/2015 06:10:00*0.7298*0.72995*0.73003*0.72972
11/19/2015 06:15:00*0.72995*0.73027*0.73029*0.7299
11/19/2015 06:20:00*0.73027*0.73024*0.73031*0.72975
11/19/2015 06:25:00*0.73024*0.73002*0.73026*0.72996
11/19/2015 06:30:00*0.73002*0.7302*0.73024*0.73002
11/19/2015 06:35:00*0.7302*0.73006*0.73032*0.73002
11/19/2015 06:40:00*0.73006*0.72982*0.73017*0.72979
11/19/2015 06:45:00*0.72982*0.7299*0.73*0.72978
11/19/2015 06:50:00*0.7299*0.72982*0.73008*0.7297
11/19/2015 06:55:00*0.72982*0.72946*0.72982*0.72944
11/19/2015 07:00:00*0.72946*0.72913*0.72949*0.72912
11/19/2015 07:05:00*0.72913*0.72876*0.72919*0.72865
11/19/2015 07:10:00*0.72876*0.72877*0.72878*0.72846
11/19/2015 07:15:00*0.72877*0.72907*0.72908*0.72865
11/19/2015 07:20:00*0.72907*0.72922*0.72931*0.72893
11/19/2015 07:25:00*0.72922*0.72909*0.72922*0.72888
11/19/2015 07:30:00*0.72909*0.72911*0.72924*0.72901
11/19/2015 07:35:00*0.72911*0.72858*0.72932*0.72837
11/19/2015 07:40:00*0.72858*0.72857*0.72864*0.72831
11/19/2015 07:45:00*0.72857*0.7288*0.72891*0.72836
11/19/2015 07:50:00*0.7288*0.72929*0.72931*0.72878
11/19/2015 07:55:00*0.72929*0.72981*0.72988*0.72908
11/19/2015 08:00:00*0.72981*0.7299*0.73002*0.72961
11/19/2015 08:05:00*0.7299*0.72986*0.7302*0.72975
11/19/2015 08:10:00*0.72986*0.72983*0.73003*0.72959
11/19/2015 08:15:00*0.72983*0.72972*0.73003*0.72967
11/19/2015 08:20:00*0.72972*0.72991*0.72992*0.72965
11/19/2015 08:25:00*0.72991*0.73016*0.73028*0.72987
11/19/2015 08:30:00*0.73016*0.72982*0.73035*0.72982
11/19/2015 08:35:00*0.72982*0.7302*0.7303*0.72969
11/19/2015 08:40:00*0.7302*0.72971*0.73023*0.72966
11/19/2015 08:45:00*0.72971*0.72946*0.72974*0.72936
11/19/2015 08:50:00*0.72946*0.72889*0.72958*0.72889
11/19/2015 08:55:00*0.72889*0.72891*0.72906*0.72887
11/19/2015 09:00:00*0.72891*0.729*0.72911*0.72888
11/19/2015 09:05:00*0.729*0.72893*0.7292*0.72884
11/19/2015 09:10:00*0.72893*0.72831*0.72905*0.72828
11/19/2015 09:15:00*0.72831*0.72828*0.72838*0.72783
11/19/2015 09:20:00*0.72828*0.72837*0.72845*0.72801
11/19/2015 09:25:00*0.72837*0.72863*0.72865*0.72808
11/19/2015 09:30:00*0.72863*0.72843*0.72881*0.72818
11/19/2015 09:35:00*0.72843*0.7283*0.72856*0.72817
11/19/2015 09:40:00*0.7283*0.72787*0.72841*0.72786
11/19/2015 09:45:00*0.72787*0.72859*0.72867*0.72786
11/19/2015 09:50:00*0.72859*0.72917*0.72927*0.72856
11/19/2015 09:55:00*0.72917*0.72933*0.72944*0.72905
11/19/2015 10:00:00*0.72933*0.72942*0.72958*0.7292
11/19/2015 10:05:00*0.72942*0.73009*0.73028*0.72936
11/19/2015 10:10:00*0.73009*0.73028*0.73051*0.73004
11/19/2015 10:15:00*0.73028*0.73027*0.73034*0.72996
11/19/2015 10:20:00*0.73027*0.7306*0.7306*0.72997
11/19/2015 10:25:00*0.7306*0.73032*0.73072*0.73031
11/19/2015 10:30:00*0.73032*0.73038*0.73046*0.73013
11/19/2015 10:35:00*0.73038*0.7303*0.73065*0.73028
11/19/2015 10:40:00*0.7303*0.73089*0.73089*0.73024
11/19/2015 10:45:00*0.73089*0.73071*0.73098*0.73068
11/19/2015 10:50:00*0.73071*0.73104*0.73108*0.73067
11/19/2015 10:55:00*0.73104*0.7315*0.73164*0.73104
11/19/2015 11:00:00*0.7315*0.73043*0.73158*0.73037
11/19/2015 11:05:00*0.73043*0.73011*0.73047*0.72981
11/19/2015 11:10:00*0.73011*0.7298*0.73031*0.72975
11/19/2015 11:15:00*0.7298*0.72937*0.72997*0.72925
11/19/2015 11:20:00*0.72937*0.72964*0.72982*0.72934
11/19/2015 11:25:00*0.72964*0.73007*0.73023*0.72957
11/19/2015 11:30:00*0.73007*0.73025*0.73047*0.73004
11/19/2015 11:35:00*0.73025*0.73037*0.73066*0.73025
11/19/2015 11:40:00*0.73037*0.73032*0.73088*0.73031
11/19/2015 11:45:00*0.73032*0.73052*0.73054*0.73022
11/19/2015 11:50:00*0.73052*0.73058*0.73083*0.73042
11/19/2015 11:55:00*0.73058*0.73074*0.73089*0.73046
11/19/2015 12:00:00*0.73074*0.73073*0.73084*0.73054
11/19/2015 12:05:00*0.73073*0.73042*0.73073*0.7302
11/19/2015 12:10:00*0.73042*0.73016*0.73046*0.73012
11/19/2015 12:15:00*0.73016*0.73018*0.73052*0.73014
11/19/2015 12:20:00*0.73018*0.73039*0.73041*0.73006
11/19/2015 12:25:00*0.73039*0.73053*0.73062*0.73037
11/19/2015 12:30:00*0.73053*0.73055*0.7308*0.73045
11/19/2015 12:35:00*0.73055*0.73031*0.73072*0.73031
11/19/2015 12:40:00*0.73031*0.73033*0.73062*0.73029
11/19/2015 12:45:00*0.73033*0.7306*0.73074*0.73033
11/19/2015 12:50:00*0.7306*0.73009*0.73062*0.72988
11/19/2015 12:55:00*0.73009*0.73023*0.73037*0.73005
11/19/2015 13:00:00*0.73023*0.73008*0.73023*0.73
11/19/2015 13:05:00*0.73008*0.73012*0.73021*0.72984
11/19/2015 13:10:00*0.73012*0.72998*0.73028*0.72993
11/19/2015 13:15:00*0.72998*0.72986*0.73006*0.72978
11/19/2015 13:20:00*0.72986*0.72985*0.72988*0.72967
11/19/2015 13:25:00*0.72985*0.72984*0.73004*0.72978
11/19/2015 13:30:00*0.72984*0.72993*0.73001*0.72977
11/19/2015 13:35:00*0.72993*0.72986*0.73005*0.72975
11/19/2015 13:40:00*0.72986*0.72979*0.73004*0.72977
11/19/2015 13:45:00*0.72979*0.72974*0.72992*0.72965
11/19/2015 13:50:00*0.72974*0.72999*0.7301*0.72974
11/19/2015 13:55:00*0.72999*0.72981*0.73005*0.72981
11/19/2015 14:00:00*0.72981*0.72977*0.72999*0.72972
11/19/2015 14:05:00*0.72977*0.72954*0.72993*0.7295
11/19/2015 14:10:00*0.72954*0.72908*0.72965*0.72908
11/19/2015 14:15:00*0.72908*0.72887*0.72919*0.72885
11/19/2015 14:20:00*0.72887*0.72892*0.72908*0.72881
11/19/2015 14:25:00*0.72892*0.72864*0.72902*0.72852
11/19/2015 14:30:00*0.72864*0.72844*0.72868*0.72834
11/19/2015 14:35:00*0.72844*0.72859*0.72869*0.7284
11/19/2015 14:40:00*0.72859*0.72846*0.72862*0.72832
11/19/2015 14:45:00*0.72846*0.72852*0.72869*0.72826
11/19/2015 14:50:00*0.72852*0.72848*0.72864*0.72844
11/19/2015 14:55:00*0.72848*0.72834*0.72854*0.72834
11/19/2015 15:00:00*0.72834*0.72857*0.72862*0.72824
11/19/2015 15:05:00*0.72857*0.72845*0.72875*0.72841
11/19/2015 15:10:00*0.72845*0.72851*0.72853*0.72837
11/19/2015 15:15:00*0.72851*0.72883*0.72883*0.72846
11/19/2015 15:20:00*0.72883*0.72893*0.72896*0.72878
11/19/2015 15:25:00*0.72893*0.72884*0.72898*0.7288
11/19/2015 15:30:00*0.72884*0.7286*0.72884*0.7286
11/19/2015 15:35:00*0.7286*0.72846*0.72869*0.72845
11/19/2015 15:40:00*0.72846*0.72838*0.72847*0.72832
11/19/2015 15:45:00*0.72838*0.72817*0.72842*0.72815
11/19/2015 15:50:00*0.72817*0.72812*0.72827*0.72804
11/19/2015 15:55:00*0.72812*0.7282*0.72825*0.72795
11/19/2015 16:00:00*0.7282*0.7284*0.72844*0.72818
11/19/2015 16:05:00*0.7284*0.72831*0.7285*0.72829
11/19/2015 16:10:00*0.72831*0.72841*0.72848*0.72831
11/19/2015 16:15:00*0.72841*0.72865*0.7287*0.72841
11/19/2015 16:20:00*0.72865*0.72865*0.72865*0.72847
11/19/2015 16:25:00*0.72865*0.72852*0.72865*0.7285
11/19/2015 16:30:00*0.72852*0.72846*0.72856*0.7284
11/19/2015 16:35:00*0.72846*0.72855*0.72859*0.7284
11/19/2015 16:40:00*0.72855*0.7286*0.7286*0.72845
11/19/2015 16:45:00*0.7286*0.72869*0.72877*0.72858
11/19/2015 16:50:00*0.72869*0.72848*0.72869*0.72843
11/19/2015 16:55:00*0.72848*0.72853*0.72857*0.7284
11/19/2015 17:00:00*0.72853*0.72823*0.72863*0.72818
