11/17/2015 17:05:00*0.72137*0.72112*0.72147*0.72096
11/17/2015 17:10:00*0.72112*0.72102*0.72117*0.72099
11/17/2015 17:15:00*0.72102*0.72103*0.72112*0.721
11/17/2015 17:20:00*0.72103*0.72103*0.72115*0.72097
11/17/2015 17:25:00*0.72103*0.72148*0.72156*0.72103
11/17/2015 17:30:00*0.72148*0.72124*0.7215*0.72122
11/17/2015 17:35:00*0.72124*0.7212*0.72149*0.7211
11/17/2015 17:40:00*0.7212*0.72147*0.72157*0.72119
11/17/2015 17:45:00*0.72147*0.72116*0.7215*0.72109
11/17/2015 17:50:00*0.72116*0.72102*0.7213*0.72101
11/17/2015 17:55:00*0.72102*0.72088*0.72104*0.72084
11/17/2015 18:00:00*0.72088*0.72066*0.72116*0.72066
11/17/2015 18:05:00*0.72066*0.72114*0.72116*0.72066
11/17/2015 18:10:00*0.72114*0.72115*0.7213*0.72113
11/17/2015 18:15:00*0.72115*0.72107*0.72121*0.72107
11/17/2015 18:20:00*0.72107*0.72124*0.72132*0.72107
11/17/2015 18:25:00*0.72124*0.72115*0.72129*0.72099
11/17/2015 18:30:00*0.72115*0.7213*0.72147*0.72112
11/17/2015 18:35:00*0.7213*0.72129*0.72139*0.72121
11/17/2015 18:40:00*0.72129*0.72103*0.72135*0.72102
11/17/2015 18:45:00*0.72103*0.72112*0.72119*0.721
11/17/2015 18:50:00*0.72112*0.72106*0.72116*0.72106
11/17/2015 18:55:00*0.72106*0.72134*0.72135*0.72106
11/17/2015 19:00:00*0.72134*0.72128*0.72134*0.72123
11/17/2015 19:05:00*0.72128*0.72141*0.72142*0.72124
11/17/2015 19:10:00*0.72141*0.72135*0.72149*0.72123
11/17/2015 19:15:00*0.72135*0.72144*0.72144*0.72125
11/17/2015 19:20:00*0.72144*0.72156*0.72158*0.72141
11/17/2015 19:25:00*0.72156*0.72132*0.72158*0.72131
11/17/2015 19:30:00*0.72132*0.72125*0.72142*0.72115
11/17/2015 19:35:00*0.72125*0.72125*0.72138*0.72111
11/17/2015 19:40:00*0.72125*0.72128*0.72128*0.72107
11/17/2015 19:45:00*0.72128*0.72113*0.72129*0.72108
11/17/2015 19:50:00*0.72113*0.72113*0.72126*0.72098
11/17/2015 19:55:00*0.72113*0.72109*0.72128*0.72096
11/17/2015 20:00:00*0.72109*0.72117*0.72126*0.72093
11/17/2015 20:05:00*0.72117*0.72108*0.72145*0.72103
11/17/2015 20:10:00*0.72108*0.72125*0.72126*0.72108
11/17/2015 20:15:00*0.72125*0.72108*0.72129*0.72095
11/17/2015 20:20:00*0.72108*0.72102*0.72119*0.72086
11/17/2015 20:25:00*0.72102*0.72121*0.72124*0.721
11/17/2015 20:30:00*0.72121*0.72109*0.72129*0.72109
11/17/2015 20:35:00*0.72109*0.72103*0.72122*0.72102
11/17/2015 20:40:00*0.72103*0.72096*0.72103*0.72083
11/17/2015 20:45:00*0.72096*0.72053*0.72096*0.72053
11/17/2015 20:50:00*0.72053*0.72033*0.72075*0.72029
11/17/2015 20:55:00*0.72033*0.72025*0.72048*0.72012
11/17/2015 21:00:00*0.72025*0.71994*0.72029*0.7197
11/17/2015 21:05:00*0.71994*0.72037*0.72048*0.71994
11/17/2015 21:10:00*0.72037*0.72061*0.72069*0.72036
11/17/2015 21:15:00*0.72061*0.72087*0.721*0.72061
11/17/2015 21:20:00*0.72087*0.72083*0.72108*0.72079
11/17/2015 21:25:00*0.72083*0.72093*0.72095*0.72069
11/17/2015 21:30:00*0.72093*0.72087*0.72104*0.72078
11/17/2015 21:35:00*0.72087*0.72094*0.72094*0.72065
11/17/2015 21:40:00*0.72094*0.72122*0.72123*0.72093
11/17/2015 21:45:00*0.72122*0.72135*0.72142*0.72112
11/17/2015 21:50:00*0.72135*0.72212*0.72212*0.72135
11/17/2015 21:55:00*0.72212*0.72191*0.72212*0.72178
11/17/2015 22:00:00*0.72191*0.72186*0.72204*0.72182
11/17/2015 22:05:00*0.72186*0.72195*0.72198*0.72179
11/17/2015 22:10:00*0.72195*0.72198*0.72208*0.7219
11/17/2015 22:15:00*0.72198*0.72185*0.72204*0.72173
11/17/2015 22:20:00*0.72185*0.7217*0.72189*0.72166
11/17/2015 22:25:00*0.7217*0.72133*0.72173*0.72116
11/17/2015 22:30:00*0.72133*0.72144*0.72145*0.72122
11/17/2015 22:35:00*0.72144*0.72106*0.72144*0.721
11/17/2015 22:40:00*0.72106*0.72114*0.72136*0.72095
11/17/2015 22:45:00*0.72114*0.72119*0.72128*0.72106
11/17/2015 22:50:00*0.72119*0.72119*0.72137*0.7211
11/17/2015 22:55:00*0.72119*0.72129*0.72137*0.72108
11/17/2015 23:00:00*0.72129*0.72105*0.72129*0.72103
11/17/2015 23:05:00*0.72105*0.72134*0.72141*0.72104
11/17/2015 23:10:00*0.72134*0.72139*0.72145*0.7212
11/17/2015 23:15:00*0.72139*0.72144*0.72146*0.72113
11/17/2015 23:20:00*0.72144*0.72148*0.72154*0.72132
11/17/2015 23:25:00*0.72148*0.72121*0.72148*0.72119
11/17/2015 23:30:00*0.72121*0.72096*0.72136*0.72094
11/17/2015 23:35:00*0.72096*0.72082*0.72104*0.72076
11/17/2015 23:40:00*0.72082*0.72072*0.7209*0.72068
11/17/2015 23:45:00*0.72072*0.72063*0.72088*0.72053
11/17/2015 23:50:00*0.72063*0.72099*0.72103*0.72063
11/17/2015 23:55:00*0.72099*0.72078*0.72115*0.72067
11/18/2015 00:05:00*0.72069*0.72084*0.72092*0.72069
11/18/2015 00:10:00*0.72084*0.72084*0.72096*0.72075
11/18/2015 00:15:00*0.72084*0.72073*0.72095*0.72069
11/18/2015 00:20:00*0.72073*0.72067*0.72073*0.72062
11/18/2015 00:25:00*0.72067*0.72037*0.72067*0.72029
11/18/2015 00:30:00*0.72037*0.7203*0.72044*0.72023
11/18/2015 00:35:00*0.7203*0.72034*0.72042*0.72027
11/18/2015 00:40:00*0.72034*0.72051*0.72053*0.72034
11/18/2015 00:45:00*0.72051*0.72053*0.72055*0.72042
11/18/2015 00:50:00*0.72053*0.72063*0.72072*0.7205
11/18/2015 00:55:00*0.72063*0.72069*0.72076*0.72059
11/18/2015 01:00:00*0.72069*0.72101*0.72105*0.72067
11/18/2015 01:05:00*0.72101*0.7213*0.72131*0.72087
11/18/2015 01:10:00*0.7213*0.72098*0.72131*0.72097
11/18/2015 01:15:00*0.72098*0.72088*0.72117*0.72088
11/18/2015 01:20:00*0.72088*0.72103*0.72112*0.72085
11/18/2015 01:25:00*0.72103*0.72095*0.72113*0.72076
11/18/2015 01:30:00*0.72095*0.72096*0.72096*0.7208
11/18/2015 01:35:00*0.72096*0.72086*0.7211*0.72068
11/18/2015 01:40:00*0.72086*0.7207*0.72088*0.7207
11/18/2015 01:45:00*0.7207*0.72085*0.72091*0.7207
11/18/2015 01:50:00*0.72085*0.72101*0.72112*0.72082
11/18/2015 01:55:00*0.72101*0.72099*0.72103*0.72082
11/18/2015 02:00:00*0.72099*0.72117*0.72122*0.72092
11/18/2015 02:05:00*0.72117*0.72114*0.72124*0.72075
11/18/2015 02:10:00*0.72114*0.7208*0.72116*0.72075
11/18/2015 02:15:00*0.7208*0.72055*0.72092*0.7205
11/18/2015 02:20:00*0.72055*0.72049*0.72056*0.72026
11/18/2015 02:25:00*0.72049*0.72021*0.72053*0.72001
11/18/2015 02:30:00*0.72021*0.72026*0.72036*0.7201
11/18/2015 02:35:00*0.72026*0.71988*0.72028*0.71988
11/18/2015 02:40:00*0.71988*0.71962*0.72002*0.71962
11/18/2015 02:45:00*0.71962*0.71951*0.71972*0.71942
11/18/2015 02:50:00*0.71951*0.7199*0.71995*0.71949
11/18/2015 02:55:00*0.7199*0.71976*0.72002*0.71965
11/18/2015 03:00:00*0.71976*0.7199*0.71999*0.71974
11/18/2015 03:05:00*0.7199*0.72036*0.72047*0.71979
11/18/2015 03:10:00*0.72036*0.72039*0.72056*0.72012
11/18/2015 03:15:00*0.72039*0.7202*0.72052*0.71997
11/18/2015 03:20:00*0.7202*0.71983*0.7202*0.7198
11/18/2015 03:25:00*0.71983*0.72003*0.72009*0.71973
11/18/2015 03:30:00*0.72003*0.72022*0.72033*0.71992
11/18/2015 03:35:00*0.72022*0.72036*0.72047*0.72003
11/18/2015 03:40:00*0.72036*0.72046*0.72051*0.72019
11/18/2015 03:45:00*0.72046*0.72057*0.72061*0.72036
11/18/2015 03:50:00*0.72057*0.72077*0.72077*0.72034
11/18/2015 03:55:00*0.72077*0.72084*0.72106*0.72074
11/18/2015 04:00:00*0.72084*0.72085*0.72113*0.72073
11/18/2015 04:05:00*0.72085*0.72028*0.72089*0.72014
11/18/2015 04:10:00*0.72028*0.72013*0.72045*0.71996
11/18/2015 04:15:00*0.72013*0.72045*0.72069*0.72004
11/18/2015 04:20:00*0.72045*0.72017*0.72052*0.72004
11/18/2015 04:25:00*0.72017*0.72056*0.72071*0.72017
11/18/2015 04:30:00*0.72056*0.72082*0.72085*0.72035
11/18/2015 04:35:00*0.72082*0.72076*0.72082*0.72033
11/18/2015 04:40:00*0.72076*0.72074*0.72083*0.7205
11/18/2015 04:45:00*0.72074*0.72121*0.72134*0.72064
11/18/2015 04:50:00*0.72121*0.72098*0.72123*0.72089
11/18/2015 04:55:00*0.72098*0.72085*0.72098*0.7205
11/18/2015 05:00:00*0.72085*0.72067*0.72091*0.72063
11/18/2015 05:05:00*0.72067*0.72069*0.72104*0.72054
11/18/2015 05:10:00*0.72069*0.72057*0.72082*0.72044
11/18/2015 05:15:00*0.72057*0.72061*0.72086*0.72052
11/18/2015 05:20:00*0.72061*0.72088*0.72093*0.72055
11/18/2015 05:25:00*0.72088*0.72066*0.72094*0.72054
11/18/2015 05:30:00*0.72066*0.72071*0.72088*0.7205
11/18/2015 05:35:00*0.72071*0.7205*0.72077*0.72047
11/18/2015 05:40:00*0.7205*0.7204*0.72062*0.72033
11/18/2015 05:45:00*0.7204*0.72037*0.72042*0.72018
11/18/2015 05:50:00*0.72037*0.72037*0.7206*0.7203
11/18/2015 05:55:00*0.72037*0.72059*0.72077*0.72032
11/18/2015 06:00:00*0.72059*0.7207*0.72086*0.7204
11/18/2015 06:05:00*0.7207*0.72077*0.72093*0.72054
11/18/2015 06:10:00*0.72077*0.72092*0.72126*0.72067
11/18/2015 06:15:00*0.72092*0.72142*0.72151*0.72091
11/18/2015 06:20:00*0.72142*0.72151*0.72152*0.72128
11/18/2015 06:25:00*0.72151*0.7211*0.72161*0.72094
11/18/2015 06:30:00*0.7211*0.72119*0.72133*0.72102
11/18/2015 06:35:00*0.72119*0.72131*0.72139*0.72114
11/18/2015 06:40:00*0.72131*0.72147*0.7215*0.72117
11/18/2015 06:45:00*0.72147*0.72138*0.72156*0.7212
11/18/2015 06:50:00*0.72138*0.72137*0.72159*0.72126
11/18/2015 06:55:00*0.72137*0.7213*0.72145*0.72118
11/18/2015 07:00:00*0.7213*0.7212*0.72141*0.72078
11/18/2015 07:05:00*0.7212*0.72117*0.72145*0.72113
11/18/2015 07:10:00*0.72117*0.72104*0.72126*0.72099
11/18/2015 07:15:00*0.72104*0.721*0.72111*0.72091
11/18/2015 07:20:00*0.721*0.721*0.72107*0.72087
11/18/2015 07:25:00*0.721*0.72122*0.72127*0.72089
11/18/2015 07:30:00*0.72122*0.72145*0.72149*0.72122
11/18/2015 07:35:00*0.72145*0.7215*0.72166*0.72139
11/18/2015 07:40:00*0.7215*0.7216*0.72167*0.72143
11/18/2015 07:45:00*0.7216*0.72151*0.72172*0.72149
11/18/2015 07:50:00*0.72151*0.72171*0.72173*0.72146
11/18/2015 07:55:00*0.72171*0.72153*0.72185*0.72151
11/18/2015 08:00:00*0.72153*0.72132*0.72157*0.72116
11/18/2015 08:05:00*0.72132*0.72119*0.72147*0.72115
11/18/2015 08:10:00*0.72119*0.72082*0.72125*0.72074
11/18/2015 08:15:00*0.72082*0.72103*0.72109*0.7205
11/18/2015 08:20:00*0.72103*0.72112*0.72119*0.72066
11/18/2015 08:25:00*0.72112*0.72081*0.72114*0.72067
11/18/2015 08:30:00*0.72081*0.72099*0.72126*0.72072
11/18/2015 08:35:00*0.72099*0.72125*0.72131*0.72082
11/18/2015 08:40:00*0.72125*0.72102*0.72139*0.72089
11/18/2015 08:45:00*0.72102*0.72109*0.72125*0.72098
11/18/2015 08:50:00*0.72109*0.72114*0.72122*0.72097
11/18/2015 08:55:00*0.72114*0.72155*0.72162*0.72112
11/18/2015 09:00:00*0.72155*0.72166*0.72169*0.72129
11/18/2015 09:05:00*0.72166*0.72173*0.72176*0.72129
11/18/2015 09:10:00*0.72173*0.7215*0.72179*0.7215
11/18/2015 09:15:00*0.7215*0.72197*0.72202*0.72146
11/18/2015 09:20:00*0.72197*0.72219*0.72224*0.72184
11/18/2015 09:25:00*0.72219*0.72243*0.72249*0.72213
11/18/2015 09:30:00*0.72243*0.72234*0.7226*0.7222
11/18/2015 09:35:00*0.72234*0.72251*0.72261*0.72229
11/18/2015 09:40:00*0.72251*0.72275*0.72277*0.72245
11/18/2015 09:45:00*0.72275*0.72253*0.72275*0.72227
11/18/2015 09:50:00*0.72253*0.7227*0.72284*0.72243
11/18/2015 09:55:00*0.7227*0.72254*0.72283*0.72252
11/18/2015 10:00:00*0.72254*0.72227*0.7227*0.7222
11/18/2015 10:05:00*0.72227*0.7225*0.72261*0.72224
11/18/2015 10:10:00*0.7225*0.72253*0.7227*0.72246
11/18/2015 10:15:00*0.72253*0.7224*0.72253*0.72214
11/18/2015 10:20:00*0.7224*0.72233*0.72246*0.72202
11/18/2015 10:25:00*0.72233*0.72263*0.72269*0.72225
11/18/2015 10:30:00*0.72263*0.72263*0.72267*0.72237
11/18/2015 10:35:00*0.72263*0.72249*0.72295*0.72249
11/18/2015 10:40:00*0.72249*0.72239*0.72273*0.72223
11/18/2015 10:45:00*0.72239*0.72226*0.72248*0.72213
11/18/2015 10:50:00*0.72226*0.72177*0.72241*0.72153
11/18/2015 10:55:00*0.72177*0.72149*0.72177*0.72122
11/18/2015 11:00:00*0.72149*0.72174*0.72186*0.72095
11/18/2015 11:05:00*0.72174*0.72183*0.72184*0.72147
11/18/2015 11:10:00*0.72183*0.72198*0.72218*0.72167
11/18/2015 11:15:00*0.72198*0.72222*0.72239*0.72182
11/18/2015 11:20:00*0.72222*0.72189*0.72236*0.72185
11/18/2015 11:25:00*0.72189*0.72183*0.72195*0.72161
11/18/2015 11:30:00*0.72183*0.72217*0.72246*0.72177
11/18/2015 11:35:00*0.72217*0.72201*0.72245*0.72198
11/18/2015 11:40:00*0.72201*0.7224*0.72253*0.72201
11/18/2015 11:45:00*0.7224*0.72209*0.72246*0.72207
11/18/2015 11:50:00*0.72209*0.72193*0.72228*0.7219
11/18/2015 11:55:00*0.72193*0.72205*0.72212*0.72189
11/18/2015 12:00:00*0.72205*0.72171*0.72216*0.72164
11/18/2015 12:05:00*0.72171*0.72171*0.72184*0.72146
11/18/2015 12:10:00*0.72171*0.72159*0.72186*0.72152
11/18/2015 12:15:00*0.72159*0.72179*0.72181*0.72148
11/18/2015 12:20:00*0.72179*0.72191*0.72205*0.72175
11/18/2015 12:25:00*0.72191*0.72192*0.722*0.72178
11/18/2015 12:30:00*0.72192*0.72181*0.72209*0.72179
11/18/2015 12:35:00*0.72181*0.7216*0.72186*0.72146
11/18/2015 12:40:00*0.7216*0.72142*0.7216*0.72134
11/18/2015 12:45:00*0.72142*0.72127*0.72157*0.72123
11/18/2015 12:50:00*0.72127*0.72147*0.72148*0.72124
11/18/2015 12:55:00*0.72147*0.72139*0.72153*0.72133
11/18/2015 13:00:00*0.72139*0.72147*0.72159*0.72136
11/18/2015 13:05:00*0.72147*0.72157*0.7216*0.72134
11/18/2015 13:10:00*0.72157*0.72149*0.72167*0.7214
11/18/2015 13:15:00*0.72149*0.72148*0.72159*0.72139
11/18/2015 13:20:00*0.72148*0.72143*0.72157*0.72132
11/18/2015 13:25:00*0.72143*0.72143*0.72157*0.72126
11/18/2015 13:30:00*0.72143*0.72122*0.72151*0.72116
11/18/2015 13:35:00*0.72122*0.72133*0.72145*0.72122
11/18/2015 13:40:00*0.72133*0.72135*0.7214*0.72118
11/18/2015 13:45:00*0.72135*0.72151*0.72158*0.72125
11/18/2015 13:50:00*0.72151*0.72137*0.72168*0.7213
11/18/2015 13:55:00*0.72137*0.72146*0.7215*0.72124
11/18/2015 14:00:00*0.72146*0.72165*0.72185*0.72123
11/18/2015 14:05:00*0.72165*0.7218*0.72269*0.72108
11/18/2015 14:10:00*0.7218*0.72276*0.72295*0.72176
11/18/2015 14:15:00*0.72276*0.72263*0.72302*0.72235
11/18/2015 14:20:00*0.72263*0.72274*0.72287*0.72248
11/18/2015 14:25:00*0.72274*0.7227*0.72281*0.72246
11/18/2015 14:30:00*0.7227*0.72234*0.72289*0.72214
11/18/2015 14:35:00*0.72234*0.72194*0.72238*0.72172
11/18/2015 14:40:00*0.72194*0.72218*0.72221*0.72174
11/18/2015 14:45:00*0.72218*0.72222*0.72255*0.72214
11/18/2015 14:50:00*0.72222*0.72292*0.72298*0.72219
11/18/2015 14:55:00*0.72292*0.7229*0.72308*0.72275
11/18/2015 15:00:00*0.7229*0.7236*0.72387*0.7227
11/18/2015 15:05:00*0.7236*0.72329*0.72374*0.72327
11/18/2015 15:10:00*0.72329*0.72325*0.72342*0.72322
11/18/2015 15:15:00*0.72325*0.72344*0.7236*0.72316
11/18/2015 15:20:00*0.72344*0.72378*0.72383*0.72344
11/18/2015 15:25:00*0.72378*0.72387*0.72395*0.72375
11/18/2015 15:30:00*0.72387*0.72413*0.72428*0.72387
11/18/2015 15:35:00*0.72413*0.72391*0.72428*0.72389
11/18/2015 15:40:00*0.72391*0.72371*0.72391*0.72357
11/18/2015 15:45:00*0.72371*0.72378*0.72409*0.72365
11/18/2015 15:50:00*0.72378*0.72437*0.72458*0.72371
11/18/2015 15:55:00*0.72437*0.7244*0.72458*0.72433
11/18/2015 16:00:00*0.7244*0.72469*0.72484*0.72429
11/18/2015 16:05:00*0.72469*0.72515*0.72531*0.72458
11/18/2015 16:10:00*0.72515*0.72519*0.72532*0.72512
11/18/2015 16:15:00*0.72519*0.72496*0.72519*0.72493
11/18/2015 16:20:00*0.72496*0.72481*0.72497*0.72481
11/18/2015 16:25:00*0.72481*0.72446*0.72483*0.72446
11/18/2015 16:30:00*0.72446*0.7247*0.72496*0.72437
11/18/2015 16:35:00*0.7247*0.72448*0.72473*0.72448
11/18/2015 16:40:00*0.72448*0.72448*0.72452*0.7244
11/18/2015 16:45:00*0.72448*0.72436*0.72455*0.72429
11/18/2015 16:50:00*0.72436*0.72488*0.7249*0.72415
11/18/2015 16:55:00*0.72488*0.72493*0.72517*0.72488
11/18/2015 17:00:00*0.72493*0.72483*0.72519*0.72483
