11/16/2015 17:05:00*0.71621*0.71624*0.71653*0.71612
11/16/2015 17:10:00*0.71624*0.71614*0.71624*0.71611
11/16/2015 17:15:00*0.71614*0.7162*0.71625*0.71609
11/16/2015 17:20:00*0.7162*0.71622*0.71625*0.71615
11/16/2015 17:25:00*0.71622*0.71617*0.71625*0.71616
11/16/2015 17:30:00*0.71617*0.71606*0.71621*0.71597
11/16/2015 17:35:00*0.71606*0.71581*0.71612*0.71577
11/16/2015 17:40:00*0.71581*0.71593*0.71595*0.7155
11/16/2015 17:45:00*0.71593*0.71569*0.71595*0.71556
11/16/2015 17:50:00*0.71569*0.71537*0.71573*0.71531
11/16/2015 17:55:00*0.71537*0.71545*0.7157*0.71536
11/16/2015 18:00:00*0.71545*0.71616*0.71616*0.7154
11/16/2015 18:05:00*0.71616*0.71618*0.71619*0.71583
11/16/2015 18:10:00*0.71618*0.71613*0.71637*0.71611
11/16/2015 18:15:00*0.71613*0.71622*0.71637*0.71608
11/16/2015 18:20:00*0.71622*0.7161*0.71623*0.71604
11/16/2015 18:25:00*0.7161*0.71604*0.71612*0.71596
11/16/2015 18:30:00*0.71604*0.71609*0.71612*0.71596
11/16/2015 18:35:00*0.71609*0.71627*0.71638*0.71608
11/16/2015 18:40:00*0.71627*0.71614*0.7163*0.71613
11/16/2015 18:45:00*0.71614*0.71609*0.71631*0.71609
11/16/2015 18:50:00*0.71609*0.7161*0.71614*0.71608
11/16/2015 18:55:00*0.7161*0.71587*0.7161*0.71586
11/16/2015 19:00:00*0.71587*0.71589*0.71611*0.71587
11/16/2015 19:05:00*0.71589*0.71624*0.71626*0.71589
11/16/2015 19:10:00*0.71624*0.71619*0.7163*0.71612
11/16/2015 19:15:00*0.71619*0.71616*0.7164*0.71598
11/16/2015 19:20:00*0.71616*0.7164*0.7164*0.71608
11/16/2015 19:25:00*0.7164*0.7163*0.71651*0.71621
11/16/2015 19:30:00*0.7163*0.71645*0.71654*0.71608
11/16/2015 19:35:00*0.71645*0.71725*0.71725*0.71571
11/16/2015 19:40:00*0.71725*0.71699*0.7174*0.71685
11/16/2015 19:45:00*0.71699*0.71672*0.7171*0.71667
11/16/2015 19:50:00*0.71672*0.71694*0.717*0.7167
11/16/2015 19:55:00*0.71694*0.71689*0.71704*0.71674
11/16/2015 20:00:00*0.71689*0.71625*0.71691*0.71621
11/16/2015 20:05:00*0.71625*0.71622*0.71631*0.71604
11/16/2015 20:10:00*0.71622*0.71633*0.71641*0.71578
11/16/2015 20:15:00*0.71633*0.7164*0.71654*0.71609
11/16/2015 20:20:00*0.7164*0.71643*0.71652*0.7163
11/16/2015 20:25:00*0.71643*0.71628*0.71653*0.71623
11/16/2015 20:30:00*0.71628*0.71663*0.71663*0.71626
11/16/2015 20:35:00*0.71663*0.71682*0.71692*0.71648
11/16/2015 20:40:00*0.71682*0.71677*0.71682*0.71653
11/16/2015 20:45:00*0.71677*0.71677*0.71677*0.71655
11/16/2015 20:50:00*0.71677*0.71699*0.71706*0.71668
11/16/2015 20:55:00*0.71699*0.71707*0.71733*0.7168
11/16/2015 21:00:00*0.71707*0.7173*0.71749*0.71687
11/16/2015 21:05:00*0.7173*0.717*0.7173*0.71683
11/16/2015 21:10:00*0.717*0.71686*0.7171*0.71685
11/16/2015 21:15:00*0.71686*0.71704*0.71705*0.71663
11/16/2015 21:20:00*0.71704*0.71693*0.71704*0.71688
11/16/2015 21:25:00*0.71693*0.71672*0.717*0.71662
11/16/2015 21:30:00*0.71672*0.71684*0.7169*0.71663
11/16/2015 21:35:00*0.71684*0.71685*0.71706*0.71667
11/16/2015 21:40:00*0.71685*0.71696*0.71715*0.71673
11/16/2015 21:45:00*0.71696*0.71681*0.71713*0.71678
11/16/2015 21:50:00*0.71681*0.71678*0.71691*0.71675
11/16/2015 21:55:00*0.71678*0.71684*0.71708*0.71674
11/16/2015 22:00:00*0.71684*0.71674*0.71692*0.71667
11/16/2015 22:05:00*0.71674*0.71631*0.71674*0.71617
11/16/2015 22:10:00*0.71631*0.71574*0.71631*0.71565
11/16/2015 22:15:00*0.71574*0.71621*0.71624*0.71568
11/16/2015 22:20:00*0.71621*0.71603*0.71622*0.71598
11/16/2015 22:25:00*0.71603*0.71605*0.71616*0.71601
11/16/2015 22:30:00*0.71605*0.71601*0.71606*0.71578
11/16/2015 22:35:00*0.71601*0.71611*0.71611*0.71592
11/16/2015 22:40:00*0.71611*0.71603*0.71618*0.71596
11/16/2015 22:45:00*0.71603*0.71594*0.71613*0.71592
11/16/2015 22:50:00*0.71594*0.71622*0.71628*0.71594
11/16/2015 22:55:00*0.71622*0.71624*0.71629*0.71612
11/16/2015 23:00:00*0.71624*0.71604*0.71626*0.71604
11/16/2015 23:05:00*0.71604*0.71625*0.71628*0.71602
11/16/2015 23:10:00*0.71625*0.71628*0.71633*0.71616
11/16/2015 23:15:00*0.71628*0.71642*0.71653*0.71627
11/16/2015 23:20:00*0.71642*0.71631*0.71646*0.71625
11/16/2015 23:25:00*0.71631*0.7161*0.71635*0.7161
11/16/2015 23:30:00*0.7161*0.71602*0.71617*0.71597
11/16/2015 23:35:00*0.71602*0.71605*0.71614*0.71589
11/16/2015 23:40:00*0.71605*0.71645*0.71647*0.71601
11/16/2015 23:45:00*0.71645*0.71652*0.71669*0.71641
11/16/2015 23:50:00*0.71652*0.71674*0.71674*0.71647
11/16/2015 23:55:00*0.71674*0.71679*0.71692*0.71669
11/17/2015 00:00:00*0.71679*0.71675*0.71699*0.71675
11/17/2015 00:05:00*0.71675*0.71647*0.71677*0.71646
11/17/2015 00:10:00*0.71647*0.71633*0.71671*0.71633
11/17/2015 00:15:00*0.71633*0.71624*0.71635*0.7161
11/17/2015 00:20:00*0.71624*0.71633*0.71647*0.71618
11/17/2015 00:25:00*0.71633*0.71648*0.71648*0.71627
11/17/2015 00:30:00*0.71648*0.71664*0.71665*0.71646
11/17/2015 00:35:00*0.71664*0.71626*0.71676*0.71626
11/17/2015 00:40:00*0.71626*0.71632*0.71636*0.71618
11/17/2015 00:45:00*0.71632*0.7162*0.71632*0.71581
11/17/2015 00:50:00*0.7162*0.71632*0.71636*0.71612
11/17/2015 00:55:00*0.71632*0.71636*0.71652*0.71631
11/17/2015 01:00:00*0.71636*0.71635*0.71649*0.71629
11/17/2015 01:05:00*0.71635*0.71636*0.7165*0.7162
11/17/2015 01:10:00*0.71636*0.71631*0.71647*0.71624
11/17/2015 01:15:00*0.71631*0.7164*0.71645*0.71625
11/17/2015 01:20:00*0.7164*0.71639*0.7164*0.71634
11/17/2015 01:25:00*0.71639*0.7164*0.71646*0.71635
11/17/2015 01:30:00*0.7164*0.71655*0.71657*0.71629
11/17/2015 01:35:00*0.71655*0.71643*0.71671*0.71633
11/17/2015 01:40:00*0.71643*0.71645*0.71665*0.71638
11/17/2015 01:45:00*0.71645*0.71644*0.7166*0.71641
11/17/2015 01:50:00*0.71644*0.71632*0.71647*0.71623
11/17/2015 01:55:00*0.71632*0.71642*0.71646*0.7163
11/17/2015 02:00:00*0.71642*0.71619*0.71645*0.71613
11/17/2015 02:05:00*0.71619*0.71654*0.71658*0.71602
11/17/2015 02:10:00*0.71654*0.7166*0.71665*0.71643
11/17/2015 02:15:00*0.7166*0.71591*0.71681*0.7159
11/17/2015 02:20:00*0.71591*0.71621*0.71638*0.71591
11/17/2015 02:25:00*0.71621*0.71582*0.7163*0.71544
11/17/2015 02:30:00*0.71582*0.71557*0.71582*0.71542
11/17/2015 02:35:00*0.71557*0.71579*0.71583*0.71557
11/17/2015 02:40:00*0.71579*0.71594*0.71607*0.71571
11/17/2015 02:45:00*0.71594*0.71619*0.71639*0.71571
11/17/2015 02:50:00*0.71619*0.71658*0.71669*0.7161
11/17/2015 02:55:00*0.71658*0.71638*0.71662*0.71635
11/17/2015 03:00:00*0.71638*0.71647*0.71658*0.71622
11/17/2015 03:05:00*0.71647*0.71658*0.71672*0.7164
11/17/2015 03:10:00*0.71658*0.71704*0.71711*0.71647
11/17/2015 03:15:00*0.71704*0.71689*0.7173*0.71671
11/17/2015 03:20:00*0.71689*0.71674*0.71693*0.71651
11/17/2015 03:25:00*0.71674*0.71714*0.71725*0.71674
11/17/2015 03:30:00*0.71714*0.7169*0.71718*0.71677
11/17/2015 03:35:00*0.7169*0.71676*0.71715*0.71662
11/17/2015 03:40:00*0.71676*0.71679*0.71697*0.71664
11/17/2015 03:45:00*0.71679*0.71692*0.71708*0.71667
11/17/2015 03:50:00*0.71692*0.71685*0.7171*0.71659
11/17/2015 03:55:00*0.71685*0.71685*0.71693*0.71668
11/17/2015 04:00:00*0.71685*0.7173*0.71754*0.71677
11/17/2015 04:05:00*0.7173*0.71705*0.71769*0.71687
11/17/2015 04:10:00*0.71705*0.71734*0.71739*0.71703
11/17/2015 04:15:00*0.71734*0.71778*0.7178*0.71728
11/17/2015 04:20:00*0.71778*0.71818*0.71818*0.71776
11/17/2015 04:25:00*0.71818*0.71821*0.7184*0.71785
11/17/2015 04:30:00*0.71821*0.71838*0.7185*0.71821
11/17/2015 04:35:00*0.71838*0.71819*0.7185*0.71802
11/17/2015 04:40:00*0.71819*0.71828*0.71861*0.71819
11/17/2015 04:45:00*0.71828*0.71788*0.71828*0.71782
11/17/2015 04:50:00*0.71788*0.71802*0.71832*0.71783
11/17/2015 04:55:00*0.71802*0.71831*0.71857*0.71797
11/17/2015 05:00:00*0.71831*0.71852*0.71861*0.7181
11/17/2015 05:05:00*0.71852*0.71838*0.71889*0.71819
11/17/2015 05:10:00*0.71838*0.7186*0.71888*0.71817
11/17/2015 05:15:00*0.7186*0.7185*0.7187*0.7184
11/17/2015 05:20:00*0.7185*0.71822*0.7189*0.71822
11/17/2015 05:25:00*0.71822*0.71819*0.71847*0.7179
11/17/2015 05:30:00*0.71819*0.71872*0.71877*0.71819
11/17/2015 05:35:00*0.71872*0.71897*0.71897*0.71862
11/17/2015 05:40:00*0.71897*0.7191*0.7194*0.71885
11/17/2015 05:45:00*0.7191*0.71949*0.71958*0.71902
11/17/2015 05:50:00*0.71949*0.71955*0.71962*0.71922
11/17/2015 05:55:00*0.71955*0.71959*0.7201*0.71952
11/17/2015 06:00:00*0.71959*0.71968*0.71995*0.71952
11/17/2015 06:05:00*0.71968*0.71992*0.72007*0.71968
11/17/2015 06:10:00*0.71992*0.72031*0.7205*0.71991
11/17/2015 06:15:00*0.72031*0.72025*0.72044*0.72
11/17/2015 06:20:00*0.72025*0.72038*0.72055*0.72019
11/17/2015 06:25:00*0.72038*0.71996*0.72053*0.71996
11/17/2015 06:30:00*0.71996*0.72013*0.72047*0.71988
11/17/2015 06:35:00*0.72013*0.71989*0.72021*0.71984
11/17/2015 06:40:00*0.71989*0.7199*0.7204*0.71986
11/17/2015 06:45:00*0.7199*0.72038*0.72054*0.71986
11/17/2015 06:50:00*0.72038*0.72027*0.72045*0.72006
11/17/2015 06:55:00*0.72027*0.72075*0.7209*0.72027
11/17/2015 07:00:00*0.72075*0.72067*0.72093*0.72052
11/17/2015 07:05:00*0.72067*0.72076*0.7209*0.72067
11/17/2015 07:10:00*0.72076*0.72066*0.72076*0.72053
11/17/2015 07:15:00*0.72066*0.72045*0.72078*0.72045
11/17/2015 07:20:00*0.72045*0.72022*0.7205*0.72022
11/17/2015 07:25:00*0.72022*0.72015*0.72029*0.7201
11/17/2015 07:30:00*0.72015*0.72041*0.72041*0.72012
11/17/2015 07:35:00*0.72041*0.72021*0.72041*0.72016
11/17/2015 07:40:00*0.72021*0.7204*0.72043*0.72015
11/17/2015 07:45:00*0.7204*0.72023*0.72043*0.7201
11/17/2015 07:50:00*0.72023*0.72049*0.7206*0.72015
11/17/2015 07:55:00*0.72049*0.72055*0.72076*0.72018
11/17/2015 08:00:00*0.72055*0.72124*0.72125*0.72055
11/17/2015 08:05:00*0.72124*0.72142*0.72156*0.72096
11/17/2015 08:10:00*0.72142*0.72143*0.72169*0.72136
11/17/2015 08:15:00*0.72143*0.72228*0.72239*0.72136
11/17/2015 08:20:00*0.72228*0.72239*0.72245*0.72183
11/17/2015 08:25:00*0.72239*0.72201*0.72239*0.72182
11/17/2015 08:30:00*0.72201*0.72173*0.72206*0.72149
11/17/2015 08:35:00*0.72173*0.72229*0.72241*0.72135
11/17/2015 08:40:00*0.72229*0.72234*0.72252*0.72216
11/17/2015 08:45:00*0.72234*0.7223*0.72268*0.72221
11/17/2015 08:50:00*0.7223*0.72204*0.7224*0.72192
11/17/2015 08:55:00*0.72204*0.72221*0.72236*0.722
11/17/2015 09:00:00*0.72221*0.72251*0.72278*0.72216
11/17/2015 09:05:00*0.72251*0.72212*0.72251*0.72182
11/17/2015 09:10:00*0.72212*0.72236*0.72243*0.72183
11/17/2015 09:15:00*0.72236*0.72182*0.72238*0.72173
11/17/2015 09:20:00*0.72182*0.72239*0.7225*0.72159
11/17/2015 09:25:00*0.72239*0.72216*0.72245*0.72209
11/17/2015 09:30:00*0.72216*0.7226*0.72261*0.72191
11/17/2015 09:35:00*0.7226*0.72182*0.72261*0.72182
11/17/2015 09:40:00*0.72182*0.72162*0.72183*0.72133
11/17/2015 09:45:00*0.72162*0.72226*0.72253*0.72154
11/17/2015 09:50:00*0.72226*0.72176*0.72257*0.72169
11/17/2015 09:55:00*0.72176*0.72174*0.72194*0.72159
11/17/2015 10:00:00*0.72174*0.72207*0.72208*0.72149
11/17/2015 10:05:00*0.72207*0.72223*0.72257*0.722
11/17/2015 10:10:00*0.72223*0.72294*0.72307*0.72223
11/17/2015 10:15:00*0.72294*0.72272*0.72324*0.72256
11/17/2015 10:20:00*0.72272*0.72279*0.72291*0.72215
11/17/2015 10:25:00*0.72279*0.72283*0.72294*0.7226
11/17/2015 10:30:00*0.72283*0.72296*0.72309*0.72256
11/17/2015 10:35:00*0.72296*0.72316*0.72329*0.72289
11/17/2015 10:40:00*0.72316*0.72323*0.72334*0.72297
11/17/2015 10:45:00*0.72323*0.72357*0.72368*0.72302
11/17/2015 10:50:00*0.72357*0.72342*0.7236*0.72308
11/17/2015 10:55:00*0.72342*0.7232*0.72348*0.72289
11/17/2015 11:00:00*0.7232*0.72235*0.72346*0.72232
11/17/2015 11:05:00*0.72235*0.72207*0.72259*0.72206
11/17/2015 11:10:00*0.72207*0.72244*0.72251*0.722
11/17/2015 11:15:00*0.72244*0.72227*0.72247*0.72217
11/17/2015 11:20:00*0.72227*0.72257*0.72272*0.72215
11/17/2015 11:25:00*0.72257*0.72241*0.7227*0.72235
11/17/2015 11:30:00*0.72241*0.72252*0.7227*0.72213
11/17/2015 11:35:00*0.72252*0.72278*0.72298*0.72245
11/17/2015 11:40:00*0.72278*0.72274*0.72288*0.72267
11/17/2015 11:45:00*0.72274*0.72295*0.72327*0.72272
11/17/2015 11:50:00*0.72295*0.72287*0.72325*0.72287
11/17/2015 11:55:00*0.72287*0.7234*0.72353*0.72287
11/17/2015 12:00:00*0.7234*0.72333*0.72348*0.72323
11/17/2015 12:05:00*0.72333*0.72327*0.7234*0.72313
11/17/2015 12:10:00*0.72327*0.72324*0.72363*0.7231
11/17/2015 12:15:00*0.72324*0.72328*0.72353*0.72311
11/17/2015 12:20:00*0.72328*0.72322*0.72355*0.7232
11/17/2015 12:25:00*0.72322*0.72314*0.72336*0.7231
11/17/2015 12:30:00*0.72314*0.723*0.72315*0.72264
11/17/2015 12:35:00*0.723*0.72307*0.7231*0.72283
11/17/2015 12:40:00*0.72307*0.72285*0.72307*0.72264
11/17/2015 12:45:00*0.72285*0.72317*0.72319*0.7226
11/17/2015 12:50:00*0.72317*0.72289*0.72318*0.72287
11/17/2015 12:55:00*0.72289*0.72258*0.72303*0.72256
11/17/2015 13:00:00*0.72258*0.72289*0.72299*0.72258
11/17/2015 13:05:00*0.72289*0.72304*0.72309*0.72252
11/17/2015 13:10:00*0.72304*0.72282*0.72305*0.72274
11/17/2015 13:15:00*0.72282*0.72311*0.72328*0.72282
11/17/2015 13:20:00*0.72311*0.72264*0.72319*0.72261
11/17/2015 13:25:00*0.72264*0.72255*0.72282*0.72253
11/17/2015 13:30:00*0.72255*0.72257*0.72258*0.72228
11/17/2015 13:35:00*0.72257*0.72275*0.72275*0.72229
11/17/2015 13:40:00*0.72275*0.72265*0.72275*0.72251
11/17/2015 13:45:00*0.72265*0.72272*0.72276*0.72255
11/17/2015 13:50:00*0.72272*0.72278*0.72286*0.72266
11/17/2015 13:55:00*0.72278*0.72264*0.72278*0.72254
11/17/2015 14:00:00*0.72264*0.72283*0.72302*0.72258
11/17/2015 14:05:00*0.72283*0.72267*0.72283*0.72253
11/17/2015 14:10:00*0.72267*0.72286*0.72296*0.72249
11/17/2015 14:15:00*0.72286*0.7228*0.72294*0.72273
11/17/2015 14:20:00*0.7228*0.72264*0.72283*0.72249
11/17/2015 14:25:00*0.72264*0.72243*0.72269*0.72236
11/17/2015 14:30:00*0.72243*0.72245*0.72265*0.72238
11/17/2015 14:35:00*0.72245*0.72246*0.72261*0.72223
11/17/2015 14:40:00*0.72246*0.72268*0.72271*0.72234
11/17/2015 14:45:00*0.72268*0.722*0.72269*0.722
11/17/2015 14:50:00*0.722*0.72198*0.72218*0.72183
11/17/2015 14:55:00*0.72198*0.72202*0.72219*0.72195
11/17/2015 15:00:00*0.72202*0.72242*0.72253*0.72202
11/17/2015 15:05:00*0.72242*0.72202*0.72242*0.722
11/17/2015 15:10:00*0.72202*0.72179*0.72212*0.72179
11/17/2015 15:15:00*0.72179*0.72177*0.72206*0.72164
11/17/2015 15:20:00*0.72177*0.72186*0.72202*0.72175
11/17/2015 15:25:00*0.72186*0.72205*0.72214*0.72183
11/17/2015 15:30:00*0.72205*0.72209*0.72218*0.72189
11/17/2015 15:35:00*0.72209*0.72185*0.72227*0.72185
11/17/2015 15:40:00*0.72185*0.72198*0.72204*0.72185
11/17/2015 15:45:00*0.72198*0.72208*0.72227*0.72189
11/17/2015 15:50:00*0.72208*0.72187*0.72213*0.72175
11/17/2015 15:55:00*0.72187*0.72212*0.72222*0.72187
11/17/2015 16:00:00*0.72212*0.72177*0.72218*0.72176
11/17/2015 16:05:00*0.72177*0.72214*0.72219*0.72177
11/17/2015 16:10:00*0.72214*0.72193*0.72216*0.72191
11/17/2015 16:15:00*0.72193*0.72187*0.72198*0.72184
11/17/2015 16:20:00*0.72187*0.72176*0.722*0.72154
11/17/2015 16:25:00*0.72176*0.72186*0.72188*0.72173
11/17/2015 16:30:00*0.72186*0.72183*0.72205*0.72183
11/17/2015 16:35:00*0.72183*0.72187*0.72206*0.72179
11/17/2015 16:40:00*0.72187*0.7216*0.72187*0.72153
11/17/2015 16:45:00*0.7216*0.72158*0.72169*0.72142
11/17/2015 16:50:00*0.72158*0.72141*0.72167*0.72129
11/17/2015 16:55:00*0.72141*0.72133*0.72148*0.72122
11/17/2015 17:00:00*0.72133*0.72137*0.72151*0.72119
