11/15/2015 17:05:00*0.71608*0.71682*0.71685*0.71552
11/15/2015 17:10:00*0.71682*0.71683*0.71722*0.71667
11/15/2015 17:15:00*0.71683*0.71702*0.71702*0.71648
11/15/2015 17:20:00*0.71702*0.71677*0.71702*0.71666
11/15/2015 17:25:00*0.71677*0.71658*0.71677*0.71647
11/15/2015 17:30:00*0.71658*0.71625*0.71659*0.71614
11/15/2015 17:35:00*0.71625*0.71625*0.71632*0.71603
11/15/2015 17:40:00*0.71625*0.71619*0.71686*0.71586
11/15/2015 17:45:00*0.71619*0.71628*0.71647*0.71581
11/15/2015 17:50:00*0.71628*0.71619*0.71635*0.71614
11/15/2015 17:55:00*0.71619*0.71564*0.71619*0.71559
11/15/2015 18:00:00*0.71564*0.71563*0.71585*0.71528
11/15/2015 18:05:00*0.71563*0.71625*0.71643*0.71559
11/15/2015 18:10:00*0.71625*0.71547*0.7165*0.715
11/15/2015 18:15:00*0.71547*0.71562*0.71612*0.71535
11/15/2015 18:20:00*0.71562*0.71602*0.71627*0.71552
11/15/2015 18:25:00*0.71602*0.71662*0.71668*0.71587
11/15/2015 18:30:00*0.71662*0.7158*0.71679*0.71571
11/15/2015 18:35:00*0.7158*0.71561*0.71617*0.71546
11/15/2015 18:40:00*0.71561*0.7159*0.71612*0.71561
11/15/2015 18:45:00*0.7159*0.71567*0.71594*0.71557
11/15/2015 18:50:00*0.71567*0.71593*0.71594*0.71553
11/15/2015 18:55:00*0.71593*0.71598*0.71609*0.71589
11/15/2015 19:00:00*0.71598*0.71619*0.71622*0.71583
11/15/2015 19:05:00*0.71619*0.71554*0.71632*0.71547
11/15/2015 19:10:00*0.71554*0.71572*0.71587*0.71543
11/15/2015 19:15:00*0.71572*0.71568*0.71612*0.71565
11/15/2015 19:20:00*0.71568*0.71592*0.71603*0.71553
11/15/2015 19:25:00*0.71592*0.71592*0.71597*0.71571
11/15/2015 19:30:00*0.71592*0.71558*0.71592*0.71518
11/15/2015 19:35:00*0.71558*0.7159*0.71604*0.71556
11/15/2015 19:40:00*0.7159*0.71583*0.71604*0.71574
11/15/2015 19:45:00*0.71583*0.7159*0.716*0.71576
11/15/2015 19:50:00*0.7159*0.71586*0.71603*0.71574
11/15/2015 19:55:00*0.71586*0.71548*0.71598*0.71546
11/15/2015 20:00:00*0.71548*0.71537*0.71556*0.71512
11/15/2015 20:05:00*0.71537*0.71572*0.71582*0.71537
11/15/2015 20:10:00*0.71572*0.71574*0.71602*0.71567
11/15/2015 20:15:00*0.71574*0.71574*0.71583*0.71559
11/15/2015 20:20:00*0.71574*0.71586*0.71608*0.71571
11/15/2015 20:25:00*0.71586*0.71603*0.71615*0.7157
11/15/2015 20:30:00*0.71603*0.7159*0.71621*0.7159
11/15/2015 20:35:00*0.7159*0.7159*0.71603*0.71557
11/15/2015 20:40:00*0.7159*0.71603*0.71604*0.71581
11/15/2015 20:45:00*0.71603*0.71616*0.71616*0.71582
11/15/2015 20:50:00*0.71616*0.71598*0.71626*0.71584
11/15/2015 20:55:00*0.71598*0.71601*0.7162*0.71585
11/15/2015 21:00:00*0.71601*0.71582*0.71606*0.7157
11/15/2015 21:05:00*0.71582*0.71572*0.71592*0.7156
11/15/2015 21:10:00*0.71572*0.71616*0.71618*0.71572
11/15/2015 21:15:00*0.71616*0.71578*0.71618*0.71561
11/15/2015 21:20:00*0.71578*0.71629*0.71629*0.71578
11/15/2015 21:25:00*0.71629*0.71631*0.7165*0.71616
11/15/2015 21:30:00*0.71631*0.71618*0.71635*0.71611
11/15/2015 21:35:00*0.71618*0.7164*0.71641*0.71615
11/15/2015 21:40:00*0.7164*0.71673*0.7168*0.71632
11/15/2015 21:45:00*0.71673*0.71657*0.71686*0.71652
11/15/2015 21:50:00*0.71657*0.71659*0.71672*0.71646
11/15/2015 21:55:00*0.71659*0.71663*0.7167*0.71659
11/15/2015 22:00:00*0.71663*0.71682*0.71692*0.71663
11/15/2015 22:05:00*0.71682*0.71678*0.71691*0.71676
11/15/2015 22:10:00*0.71678*0.71688*0.71694*0.71678
11/15/2015 22:15:00*0.71688*0.71687*0.71699*0.7168
11/15/2015 22:20:00*0.71687*0.71659*0.71694*0.71659
11/15/2015 22:25:00*0.71659*0.71667*0.71667*0.71656
11/15/2015 22:30:00*0.71667*0.71686*0.71692*0.71664
11/15/2015 22:35:00*0.71686*0.71685*0.71691*0.71671
11/15/2015 22:40:00*0.71685*0.71685*0.71692*0.71676
11/15/2015 22:45:00*0.71685*0.71678*0.71685*0.71666
11/15/2015 22:50:00*0.71678*0.71653*0.71679*0.71652
11/15/2015 22:55:00*0.71653*0.7166*0.71663*0.7165
11/15/2015 23:00:00*0.7166*0.7164*0.71668*0.7164
11/15/2015 23:05:00*0.7164*0.71648*0.71659*0.71635
11/15/2015 23:10:00*0.71648*0.7165*0.71663*0.71643
11/15/2015 23:15:00*0.7165*0.71636*0.71665*0.71625
11/15/2015 23:20:00*0.71636*0.71636*0.71649*0.71631
11/15/2015 23:25:00*0.71636*0.71639*0.71648*0.71635
11/15/2015 23:30:00*0.71639*0.71643*0.71653*0.71639
11/15/2015 23:35:00*0.71643*0.71663*0.71674*0.71643
11/15/2015 23:40:00*0.71663*0.71682*0.71683*0.71663
11/15/2015 23:45:00*0.71682*0.71662*0.71682*0.71654
11/15/2015 23:50:00*0.71662*0.71667*0.71668*0.7165
11/15/2015 23:55:00*0.71667*0.7164*0.71667*0.71639
11/16/2015 00:05:00*0.71655*0.71648*0.71663*0.71637
11/16/2015 00:10:00*0.71648*0.71654*0.71659*0.71647
11/16/2015 00:15:00*0.71654*0.71643*0.71659*0.71643
11/16/2015 00:20:00*0.71643*0.71648*0.71662*0.71643
11/16/2015 00:25:00*0.71648*0.71635*0.71651*0.71635
11/16/2015 00:30:00*0.71635*0.71631*0.71639*0.7163
11/16/2015 00:35:00*0.71631*0.71618*0.71639*0.71616
11/16/2015 00:40:00*0.71618*0.71611*0.71619*0.71606
11/16/2015 00:45:00*0.71611*0.71593*0.71621*0.71587
11/16/2015 00:50:00*0.71593*0.71616*0.71626*0.71593
11/16/2015 00:55:00*0.71616*0.71606*0.71616*0.71593
11/16/2015 01:00:00*0.71606*0.71609*0.71622*0.71606
11/16/2015 01:05:00*0.71609*0.71596*0.71632*0.71593
11/16/2015 01:10:00*0.71596*0.71603*0.71613*0.71593
11/16/2015 01:15:00*0.71603*0.71638*0.71641*0.71603
11/16/2015 01:20:00*0.71638*0.71598*0.71644*0.71592
11/16/2015 01:25:00*0.71598*0.7161*0.71625*0.71594
11/16/2015 01:30:00*0.7161*0.71618*0.71621*0.716
11/16/2015 01:35:00*0.71618*0.71633*0.71638*0.71616
11/16/2015 01:40:00*0.71633*0.7161*0.71637*0.71599
11/16/2015 01:45:00*0.7161*0.71637*0.71637*0.71601
11/16/2015 01:50:00*0.71637*0.71618*0.71638*0.71607
11/16/2015 01:55:00*0.71618*0.71576*0.71622*0.71575
11/16/2015 02:00:00*0.71576*0.71575*0.71582*0.71555
11/16/2015 02:05:00*0.71575*0.71569*0.71593*0.7156
11/16/2015 02:10:00*0.71569*0.71599*0.716*0.71554
11/16/2015 02:15:00*0.71599*0.71595*0.71614*0.71581
11/16/2015 02:20:00*0.71595*0.71605*0.7161*0.71584
11/16/2015 02:25:00*0.71605*0.71613*0.71624*0.71605
11/16/2015 02:30:00*0.71613*0.71619*0.71629*0.71602
11/16/2015 02:35:00*0.71619*0.71622*0.71659*0.71596
11/16/2015 02:40:00*0.71622*0.71606*0.71668*0.71602
11/16/2015 02:45:00*0.71606*0.71593*0.71612*0.71584
11/16/2015 02:50:00*0.71593*0.71563*0.71599*0.71536
11/16/2015 02:55:00*0.71563*0.71617*0.71647*0.71563
11/16/2015 03:00:00*0.71617*0.71637*0.71644*0.71593
11/16/2015 03:05:00*0.71637*0.71673*0.71673*0.71602
11/16/2015 03:10:00*0.71673*0.71671*0.71724*0.71665
11/16/2015 03:15:00*0.71671*0.71639*0.71686*0.71633
11/16/2015 03:20:00*0.71639*0.71671*0.7168*0.71621
11/16/2015 03:25:00*0.71671*0.71711*0.71711*0.71671
11/16/2015 03:30:00*0.71711*0.71709*0.71735*0.71678
11/16/2015 03:35:00*0.71709*0.7173*0.71743*0.71708
11/16/2015 03:40:00*0.7173*0.71731*0.71734*0.71679
11/16/2015 03:45:00*0.71731*0.71755*0.71762*0.71728
11/16/2015 03:50:00*0.71755*0.71743*0.71764*0.71735
11/16/2015 03:55:00*0.71743*0.71685*0.71743*0.71685
11/16/2015 04:00:00*0.71685*0.71678*0.71696*0.7167
11/16/2015 04:05:00*0.71678*0.71696*0.71697*0.7166
11/16/2015 04:10:00*0.71696*0.71683*0.71725*0.71671
11/16/2015 04:15:00*0.71683*0.71716*0.71721*0.71675
11/16/2015 04:20:00*0.71716*0.71697*0.71719*0.7169
11/16/2015 04:25:00*0.71697*0.71698*0.71724*0.71672
11/16/2015 04:30:00*0.71698*0.71727*0.71737*0.71698
11/16/2015 04:35:00*0.71727*0.71734*0.71756*0.71718
11/16/2015 04:40:00*0.71734*0.71682*0.71742*0.7168
11/16/2015 04:45:00*0.71682*0.71682*0.71722*0.71679
11/16/2015 04:50:00*0.71682*0.71708*0.71731*0.7168
11/16/2015 04:55:00*0.71708*0.71687*0.71714*0.71685
11/16/2015 05:00:00*0.71687*0.71644*0.71701*0.71636
11/16/2015 05:05:00*0.71644*0.71666*0.71667*0.71638
11/16/2015 05:10:00*0.71666*0.71647*0.71671*0.71638
11/16/2015 05:15:00*0.71647*0.71651*0.71661*0.71633
11/16/2015 05:20:00*0.71651*0.71571*0.71661*0.7155
11/16/2015 05:25:00*0.71571*0.71508*0.71581*0.71484
11/16/2015 05:30:00*0.71508*0.71484*0.71534*0.71469
11/16/2015 05:35:00*0.71484*0.71473*0.71496*0.71461
11/16/2015 05:40:00*0.71473*0.71499*0.71507*0.7146
11/16/2015 05:45:00*0.71499*0.71476*0.71516*0.71473
11/16/2015 05:50:00*0.71476*0.7148*0.71493*0.71475
11/16/2015 05:55:00*0.7148*0.71479*0.71505*0.71479
11/16/2015 06:00:00*0.71479*0.71535*0.71538*0.71478
11/16/2015 06:05:00*0.71535*0.7154*0.71547*0.71518
11/16/2015 06:10:00*0.7154*0.71544*0.71545*0.71523
11/16/2015 06:15:00*0.71544*0.71537*0.71559*0.71519
11/16/2015 06:20:00*0.71537*0.715*0.71541*0.71495
11/16/2015 06:25:00*0.715*0.71502*0.71512*0.71472
11/16/2015 06:30:00*0.71502*0.71495*0.71512*0.71486
11/16/2015 06:35:00*0.71495*0.71494*0.71514*0.71487
11/16/2015 06:40:00*0.71494*0.71476*0.71502*0.71476
11/16/2015 06:45:00*0.71476*0.71433*0.71478*0.71429
11/16/2015 06:50:00*0.71433*0.71416*0.71443*0.71399
11/16/2015 06:55:00*0.71416*0.71456*0.71461*0.71411
11/16/2015 07:00:00*0.71456*0.71459*0.71465*0.71443
11/16/2015 07:05:00*0.71459*0.71454*0.71466*0.71441
11/16/2015 07:10:00*0.71454*0.71451*0.71465*0.71436
11/16/2015 07:15:00*0.71451*0.71457*0.7147*0.71444
11/16/2015 07:20:00*0.71457*0.7147*0.71478*0.71442
11/16/2015 07:25:00*0.7147*0.71502*0.71507*0.71468
11/16/2015 07:30:00*0.71502*0.71459*0.71508*0.71458
11/16/2015 07:35:00*0.71459*0.71476*0.71479*0.71457
11/16/2015 07:40:00*0.71476*0.7145*0.71476*0.71442
11/16/2015 07:45:00*0.7145*0.7144*0.71469*0.71431
11/16/2015 07:50:00*0.7144*0.71472*0.7148*0.71428
11/16/2015 07:55:00*0.71472*0.71481*0.715*0.71467
11/16/2015 08:00:00*0.71481*0.7146*0.7149*0.71448
11/16/2015 08:05:00*0.7146*0.71469*0.71486*0.71452
11/16/2015 08:10:00*0.71469*0.71381*0.71476*0.71379
11/16/2015 08:15:00*0.71381*0.71396*0.71412*0.7138
11/16/2015 08:20:00*0.71396*0.71402*0.71402*0.71362
11/16/2015 08:25:00*0.71402*0.71389*0.71416*0.71386
11/16/2015 08:30:00*0.71389*0.71365*0.71389*0.71349
11/16/2015 08:35:00*0.71365*0.71357*0.71395*0.71338
11/16/2015 08:40:00*0.71357*0.71356*0.71392*0.71346
11/16/2015 08:45:00*0.71356*0.71366*0.71381*0.71339
11/16/2015 08:50:00*0.71366*0.71405*0.71408*0.71355
11/16/2015 08:55:00*0.71405*0.71378*0.71418*0.71364
11/16/2015 09:00:00*0.71378*0.71429*0.71435*0.71376
11/16/2015 09:05:00*0.71429*0.71421*0.71429*0.71399
11/16/2015 09:10:00*0.71421*0.71404*0.71441*0.71402
11/16/2015 09:15:00*0.71404*0.71403*0.71428*0.71389
11/16/2015 09:20:00*0.71403*0.71361*0.71408*0.71347
11/16/2015 09:25:00*0.71361*0.71357*0.71387*0.71347
11/16/2015 09:30:00*0.71357*0.71386*0.71399*0.71353
11/16/2015 09:35:00*0.71386*0.71395*0.71403*0.71373
11/16/2015 09:40:00*0.71395*0.71428*0.71435*0.71394
11/16/2015 09:45:00*0.71428*0.71401*0.71451*0.714
11/16/2015 09:50:00*0.71401*0.7143*0.71441*0.71391
11/16/2015 09:55:00*0.7143*0.71428*0.71444*0.71387
11/16/2015 10:00:00*0.71428*0.71415*0.71464*0.714
11/16/2015 10:05:00*0.71415*0.71422*0.71428*0.71352
11/16/2015 10:10:00*0.71422*0.71402*0.71445*0.71395
11/16/2015 10:15:00*0.71402*0.71424*0.71427*0.71368
11/16/2015 10:20:00*0.71424*0.71416*0.71445*0.71408
11/16/2015 10:25:00*0.71416*0.71434*0.7145*0.714
11/16/2015 10:30:00*0.71434*0.71415*0.71436*0.71394
11/16/2015 10:35:00*0.71415*0.71391*0.71415*0.71386
11/16/2015 10:40:00*0.71391*0.71382*0.71404*0.71361
11/16/2015 10:45:00*0.71382*0.71391*0.71406*0.71367
11/16/2015 10:50:00*0.71391*0.71361*0.71407*0.7136
11/16/2015 10:55:00*0.71361*0.71372*0.71388*0.7135
11/16/2015 11:00:00*0.71372*0.71343*0.71385*0.71327
11/16/2015 11:05:00*0.71343*0.71327*0.71387*0.71321
11/16/2015 11:10:00*0.71327*0.71377*0.71377*0.71312
11/16/2015 11:15:00*0.71377*0.7135*0.71409*0.71344
11/16/2015 11:20:00*0.7135*0.71381*0.71399*0.71347
11/16/2015 11:25:00*0.71381*0.71388*0.71409*0.71374
11/16/2015 11:30:00*0.71388*0.71367*0.71394*0.71357
11/16/2015 11:35:00*0.71367*0.71404*0.71416*0.71365
11/16/2015 11:40:00*0.71404*0.71417*0.71426*0.71401
11/16/2015 11:45:00*0.71417*0.71393*0.71452*0.7139
11/16/2015 11:50:00*0.71393*0.71433*0.71442*0.71387
11/16/2015 11:55:00*0.71433*0.71425*0.71447*0.71415
11/16/2015 12:00:00*0.71425*0.71397*0.71427*0.7138
11/16/2015 12:05:00*0.71397*0.7142*0.71427*0.71377
11/16/2015 12:10:00*0.7142*0.71405*0.71426*0.71378
11/16/2015 12:15:00*0.71405*0.7143*0.71443*0.71389
11/16/2015 12:20:00*0.7143*0.71425*0.71444*0.71414
11/16/2015 12:25:00*0.71425*0.7149*0.7152*0.71424
11/16/2015 12:30:00*0.7149*0.71465*0.71495*0.71462
11/16/2015 12:35:00*0.71465*0.71523*0.71533*0.71457
11/16/2015 12:40:00*0.71523*0.71536*0.71545*0.71499
11/16/2015 12:45:00*0.71536*0.71569*0.71584*0.71525
11/16/2015 12:50:00*0.71569*0.71535*0.71573*0.71524
11/16/2015 12:55:00*0.71535*0.71516*0.71549*0.71506
11/16/2015 13:00:00*0.71516*0.71535*0.71543*0.7151
11/16/2015 13:05:00*0.71535*0.71565*0.71567*0.71528
11/16/2015 13:10:00*0.71565*0.71595*0.71598*0.71558
11/16/2015 13:15:00*0.71595*0.7158*0.71614*0.71576
11/16/2015 13:20:00*0.7158*0.71603*0.71607*0.71573
11/16/2015 13:25:00*0.71603*0.71608*0.71614*0.71595
11/16/2015 13:30:00*0.71608*0.71609*0.7162*0.71592
11/16/2015 13:35:00*0.71609*0.7159*0.71639*0.7159
11/16/2015 13:40:00*0.7159*0.7157*0.71595*0.71568
11/16/2015 13:45:00*0.7157*0.71563*0.71576*0.71547
11/16/2015 13:50:00*0.71563*0.71592*0.71594*0.7156
11/16/2015 13:55:00*0.71592*0.71616*0.71619*0.71571
11/16/2015 14:00:00*0.71616*0.71658*0.71661*0.71616
11/16/2015 14:05:00*0.71658*0.7165*0.71681*0.7165
11/16/2015 14:10:00*0.7165*0.71628*0.7165*0.7162
11/16/2015 14:15:00*0.71628*0.71642*0.71651*0.71626
11/16/2015 14:20:00*0.71642*0.71652*0.71659*0.71616
11/16/2015 14:25:00*0.71652*0.71646*0.71663*0.71645
11/16/2015 14:30:00*0.71646*0.71646*0.71651*0.71631
11/16/2015 14:35:00*0.71646*0.71655*0.71661*0.71633
11/16/2015 14:40:00*0.71655*0.71644*0.71666*0.7164
11/16/2015 14:45:00*0.71644*0.71657*0.71669*0.71639
11/16/2015 14:50:00*0.71657*0.71655*0.71665*0.7165
11/16/2015 14:55:00*0.71655*0.71629*0.71666*0.71625
11/16/2015 15:00:00*0.71629*0.7162*0.71637*0.71613
11/16/2015 15:05:00*0.7162*0.71633*0.71636*0.71607
11/16/2015 15:10:00*0.71633*0.71619*0.71647*0.71615
11/16/2015 15:15:00*0.71619*0.71624*0.71631*0.71607
11/16/2015 15:20:00*0.71624*0.71612*0.71624*0.71607
11/16/2015 15:25:00*0.71612*0.71633*0.71637*0.71612
11/16/2015 15:30:00*0.71633*0.71631*0.71647*0.71629
11/16/2015 15:35:00*0.71631*0.71623*0.71636*0.7162
11/16/2015 15:40:00*0.71623*0.71618*0.71642*0.71612
11/16/2015 15:45:00*0.71618*0.71617*0.7162*0.71607
11/16/2015 15:50:00*0.71617*0.71626*0.71635*0.71616
11/16/2015 15:55:00*0.71626*0.71624*0.71634*0.71621
11/16/2015 16:00:00*0.71624*0.71634*0.71641*0.71622
11/16/2015 16:05:00*0.71634*0.7164*0.7165*0.71632
11/16/2015 16:10:00*0.7164*0.7163*0.71641*0.71628
11/16/2015 16:15:00*0.7163*0.71634*0.71637*0.71616
11/16/2015 16:20:00*0.71634*0.71629*0.71636*0.71619
11/16/2015 16:25:00*0.71629*0.71636*0.71639*0.71626
11/16/2015 16:30:00*0.71636*0.71646*0.71657*0.71636
11/16/2015 16:35:00*0.71646*0.71663*0.7168*0.71646
11/16/2015 16:40:00*0.71663*0.7165*0.71665*0.71649
11/16/2015 16:45:00*0.7165*0.71652*0.71656*0.71648
11/16/2015 16:50:00*0.71652*0.71639*0.71654*0.71637
11/16/2015 16:55:00*0.71639*0.71643*0.71644*0.71629
11/16/2015 17:00:00*0.71643*0.71621*0.71643*0.71621
