11/15/2015 15:00:00*0.71449*0.7145*0.71462*0.71439
11/15/2015 15:05:00*0.7145*0.71456*0.71482*0.7145
11/15/2015 15:10:00*0.71456*0.7149*0.7149*0.71449
11/15/2015 15:15:00*0.7149*0.71521*0.71521*0.71464
11/15/2015 15:20:00*0.71521*0.71517*0.71539*0.71496
11/15/2015 15:25:00*0.71517*0.71512*0.71523*0.7151
11/15/2015 15:30:00*0.71512*0.71498*0.71517*0.71464
11/15/2015 15:35:00*0.71498*0.71527*0.71566*0.71498
11/15/2015 15:40:00*0.71527*0.71544*0.71578*0.71514
11/15/2015 15:45:00*0.71544*0.71577*0.71577*0.71512
11/15/2015 15:50:00*0.71577*0.71561*0.71614*0.71546
11/15/2015 15:55:00*0.71561*0.71647*0.71663*0.71556
11/15/2015 16:00:00*0.71647*0.71616*0.71675*0.71616
11/15/2015 16:05:00*0.71616*0.71608*0.71616*0.716
11/15/2015 16:10:00*0.71608*0.71756*0.71783*0.71608
11/15/2015 16:15:00*0.71756*0.71784*0.71811*0.71756
11/15/2015 16:20:00*0.71784*0.71789*0.718*0.71758
11/15/2015 16:25:00*0.71789*0.71753*0.71804*0.71732
11/15/2015 16:30:00*0.71753*0.7173*0.71753*0.71711
11/15/2015 16:35:00*0.7173*0.71745*0.71751*0.7173
11/15/2015 16:40:00*0.71745*0.71744*0.71749*0.7174
11/15/2015 16:45:00*0.71744*0.71725*0.7176*0.71654
11/15/2015 16:50:00*0.71725*0.71688*0.71725*0.71657
11/15/2015 16:55:00*0.71688*0.7165*0.71712*0.7165
11/15/2015 17:00:00*0.7165*0.71608*0.71694*0.71563
