11/12/2015 17:05:00*0.71207*0.71263*0.71264*0.71207
11/12/2015 17:10:00*0.71263*0.71261*0.71264*0.71252
11/12/2015 17:15:00*0.71261*0.7127*0.71271*0.71259
11/12/2015 17:20:00*0.7127*0.7127*0.71313*0.71256
11/12/2015 17:25:00*0.7127*0.71278*0.71293*0.71261
11/12/2015 17:30:00*0.71278*0.7129*0.71298*0.71264
11/12/2015 17:35:00*0.7129*0.7124*0.7129*0.71227
11/12/2015 17:40:00*0.7124*0.71245*0.71251*0.71229
11/12/2015 17:45:00*0.71245*0.7124*0.7127*0.71234
11/12/2015 17:50:00*0.7124*0.71215*0.7125*0.71206
11/12/2015 17:55:00*0.71215*0.7123*0.71237*0.71211
11/12/2015 18:00:00*0.7123*0.71258*0.7126*0.71216
11/12/2015 18:05:00*0.71258*0.71273*0.71296*0.71244
11/12/2015 18:10:00*0.71273*0.71328*0.71328*0.71273
11/12/2015 18:15:00*0.71328*0.7134*0.7134*0.71312
11/12/2015 18:20:00*0.7134*0.71334*0.71341*0.71323
11/12/2015 18:25:00*0.71334*0.71333*0.71345*0.7133
11/12/2015 18:30:00*0.71333*0.71325*0.71336*0.71319
11/12/2015 18:35:00*0.71325*0.71333*0.71336*0.71321
11/12/2015 18:40:00*0.71333*0.71312*0.71337*0.71312
11/12/2015 18:45:00*0.71312*0.71316*0.71321*0.71304
11/12/2015 18:50:00*0.71316*0.71356*0.71356*0.71316
11/12/2015 18:55:00*0.71356*0.71357*0.71383*0.71356
11/12/2015 19:00:00*0.71357*0.71384*0.71387*0.71346
11/12/2015 19:05:00*0.71384*0.71365*0.71385*0.7136
11/12/2015 19:10:00*0.71365*0.71372*0.71387*0.71363
11/12/2015 19:15:00*0.71372*0.7136*0.71385*0.71353
11/12/2015 19:20:00*0.7136*0.7137*0.71381*0.71346
11/12/2015 19:25:00*0.7137*0.71367*0.71379*0.71362
11/12/2015 19:30:00*0.71367*0.7135*0.71377*0.7135
11/12/2015 19:35:00*0.7135*0.71369*0.71377*0.71339
11/12/2015 19:40:00*0.71369*0.71381*0.71392*0.71363
11/12/2015 19:45:00*0.71381*0.71377*0.71405*0.71374
11/12/2015 19:50:00*0.71377*0.71383*0.71408*0.71376
11/12/2015 19:55:00*0.71383*0.71378*0.71388*0.71358
11/12/2015 20:00:00*0.71378*0.71394*0.71402*0.71375
11/12/2015 20:05:00*0.71394*0.71389*0.71401*0.71372
11/12/2015 20:10:00*0.71389*0.7137*0.71398*0.7137
11/12/2015 20:15:00*0.7137*0.71367*0.71383*0.71345
11/12/2015 20:20:00*0.71367*0.71375*0.71381*0.71361
11/12/2015 20:25:00*0.71375*0.7137*0.71376*0.71354
11/12/2015 20:30:00*0.7137*0.71348*0.71391*0.71347
11/12/2015 20:35:00*0.71348*0.71368*0.71373*0.71346
11/12/2015 20:40:00*0.71368*0.71409*0.7141*0.71359
11/12/2015 20:45:00*0.71409*0.71395*0.7142*0.7139
11/12/2015 20:50:00*0.71395*0.71404*0.7141*0.71379
11/12/2015 20:55:00*0.71404*0.71438*0.71441*0.71404
11/12/2015 21:00:00*0.71438*0.71414*0.71439*0.71402
11/12/2015 21:05:00*0.71414*0.71421*0.7143*0.71412
11/12/2015 21:10:00*0.71421*0.7141*0.7143*0.71406
11/12/2015 21:15:00*0.7141*0.71417*0.71417*0.71407
11/12/2015 21:20:00*0.71417*0.71413*0.71433*0.71406
11/12/2015 21:25:00*0.71413*0.71403*0.71413*0.71397
11/12/2015 21:30:00*0.71403*0.71413*0.71421*0.714
11/12/2015 21:35:00*0.71413*0.71431*0.71438*0.71403
11/12/2015 21:40:00*0.71431*0.71417*0.71432*0.71405
11/12/2015 21:45:00*0.71417*0.71467*0.71468*0.71408
11/12/2015 21:50:00*0.71467*0.71453*0.7148*0.71443
11/12/2015 21:55:00*0.71453*0.71436*0.71464*0.71431
11/12/2015 22:00:00*0.71436*0.71423*0.71452*0.71418
11/12/2015 22:05:00*0.71423*0.71453*0.71471*0.71423
11/12/2015 22:10:00*0.71453*0.71458*0.71486*0.71447
11/12/2015 22:15:00*0.71458*0.71438*0.71458*0.71437
11/12/2015 22:20:00*0.71438*0.71434*0.71462*0.71432
11/12/2015 22:25:00*0.71434*0.71442*0.71451*0.71431
11/12/2015 22:30:00*0.71442*0.71422*0.71445*0.7142
11/12/2015 22:35:00*0.71422*0.71433*0.71439*0.71421
11/12/2015 22:40:00*0.71433*0.71421*0.71436*0.71421
11/12/2015 22:45:00*0.71421*0.71396*0.71422*0.71394
11/12/2015 22:50:00*0.71396*0.71407*0.71407*0.71387
11/12/2015 22:55:00*0.71407*0.71417*0.71417*0.71395
11/12/2015 23:00:00*0.71417*0.71423*0.71428*0.71415
11/12/2015 23:05:00*0.71423*0.71425*0.7143*0.71417
11/12/2015 23:10:00*0.71425*0.7145*0.7145*0.71423
11/12/2015 23:15:00*0.7145*0.71411*0.71458*0.71409
11/12/2015 23:20:00*0.71411*0.71392*0.71417*0.71389
11/12/2015 23:25:00*0.71392*0.71401*0.71408*0.71392
11/12/2015 23:30:00*0.71401*0.71401*0.71419*0.714
11/12/2015 23:35:00*0.71401*0.71396*0.71404*0.71369
11/12/2015 23:40:00*0.71396*0.71402*0.71416*0.71396
11/12/2015 23:45:00*0.71402*0.71414*0.71414*0.71399
11/12/2015 23:50:00*0.71414*0.71386*0.7143*0.71365
11/12/2015 23:55:00*0.71386*0.71403*0.71408*0.71382
11/13/2015 00:00:00*0.71403*0.71408*0.7141*0.7139
11/13/2015 00:05:00*0.71408*0.71424*0.71429*0.71404
11/13/2015 00:10:00*0.71424*0.71429*0.71433*0.71418
11/13/2015 00:15:00*0.71429*0.7144*0.71453*0.71429
11/13/2015 00:20:00*0.7144*0.71458*0.7146*0.71439
11/13/2015 00:25:00*0.71458*0.7147*0.71486*0.71458
11/13/2015 00:30:00*0.7147*0.7146*0.7148*0.7146
11/13/2015 00:35:00*0.7146*0.71449*0.71468*0.71444
11/13/2015 00:40:00*0.71449*0.71457*0.71464*0.71444
11/13/2015 00:45:00*0.71457*0.71463*0.71464*0.71438
11/13/2015 00:50:00*0.71463*0.71446*0.71474*0.71446
11/13/2015 00:55:00*0.71446*0.7144*0.71449*0.7143
11/13/2015 01:00:00*0.7144*0.71432*0.71443*0.71425
11/13/2015 01:05:00*0.71432*0.71462*0.71466*0.71432
11/13/2015 01:10:00*0.71462*0.71448*0.71466*0.71448
11/13/2015 01:15:00*0.71448*0.71428*0.71452*0.71419
11/13/2015 01:20:00*0.71428*0.71392*0.71429*0.71363
11/13/2015 01:25:00*0.71392*0.71423*0.71423*0.71386
11/13/2015 01:30:00*0.71423*0.71385*0.71423*0.71384
11/13/2015 01:35:00*0.71385*0.71413*0.71413*0.71383
11/13/2015 01:40:00*0.71413*0.71383*0.71426*0.71368
11/13/2015 01:45:00*0.71383*0.7138*0.71399*0.71369
11/13/2015 01:50:00*0.7138*0.71401*0.71403*0.71372
11/13/2015 01:55:00*0.71401*0.71403*0.71409*0.7139
11/13/2015 02:00:00*0.71403*0.71413*0.71428*0.71402
11/13/2015 02:05:00*0.71413*0.71401*0.71416*0.71397
11/13/2015 02:10:00*0.71401*0.71374*0.71401*0.71365
11/13/2015 02:15:00*0.71374*0.71405*0.71411*0.71374
11/13/2015 02:20:00*0.71405*0.71429*0.71449*0.71405
11/13/2015 02:25:00*0.71429*0.714*0.71446*0.71388
11/13/2015 02:30:00*0.714*0.71419*0.71422*0.71395
11/13/2015 02:35:00*0.71419*0.71416*0.71431*0.71396
11/13/2015 02:40:00*0.71416*0.71418*0.7145*0.71409
11/13/2015 02:45:00*0.71418*0.7142*0.71426*0.71398
11/13/2015 02:50:00*0.7142*0.71441*0.71449*0.71419
11/13/2015 02:55:00*0.71441*0.71447*0.71455*0.71436
11/13/2015 03:00:00*0.71447*0.71454*0.71473*0.71441
11/13/2015 03:05:00*0.71454*0.7148*0.71514*0.71454
11/13/2015 03:10:00*0.7148*0.71446*0.7152*0.71444
11/13/2015 03:15:00*0.71446*0.71486*0.71502*0.71419
11/13/2015 03:20:00*0.71486*0.71493*0.71524*0.71476
11/13/2015 03:25:00*0.71493*0.71533*0.71544*0.71493
11/13/2015 03:30:00*0.71533*0.71504*0.71541*0.71491
11/13/2015 03:35:00*0.71504*0.71559*0.71571*0.71492
11/13/2015 03:40:00*0.71559*0.71603*0.7161*0.7154
11/13/2015 03:45:00*0.71603*0.7157*0.71656*0.71558
11/13/2015 03:50:00*0.7157*0.71594*0.71601*0.71542
11/13/2015 03:55:00*0.71594*0.71622*0.71632*0.71594
11/13/2015 04:00:00*0.71622*0.71619*0.71637*0.71599
11/13/2015 04:05:00*0.71619*0.7159*0.71619*0.71551
11/13/2015 04:10:00*0.7159*0.7161*0.71615*0.71577
11/13/2015 04:15:00*0.7161*0.71622*0.71623*0.71581
11/13/2015 04:20:00*0.71622*0.71607*0.71626*0.7158
11/13/2015 04:25:00*0.71607*0.71584*0.71638*0.71575
11/13/2015 04:30:00*0.71584*0.71553*0.71596*0.71553
11/13/2015 04:35:00*0.71553*0.71524*0.71568*0.71524
11/13/2015 04:40:00*0.71524*0.7153*0.71547*0.71522
11/13/2015 04:45:00*0.7153*0.71539*0.71548*0.71523
11/13/2015 04:50:00*0.71539*0.71556*0.7157*0.71533
11/13/2015 04:55:00*0.71556*0.71563*0.71587*0.71554
11/13/2015 05:00:00*0.71563*0.71566*0.71587*0.71552
11/13/2015 05:05:00*0.71566*0.71596*0.716*0.71566
11/13/2015 05:10:00*0.71596*0.71552*0.71596*0.7154
11/13/2015 05:15:00*0.71552*0.71556*0.71596*0.71546
11/13/2015 05:20:00*0.71556*0.71524*0.71559*0.71497
11/13/2015 05:25:00*0.71524*0.71553*0.71557*0.7152
11/13/2015 05:30:00*0.71553*0.71561*0.71581*0.71547
11/13/2015 05:35:00*0.71561*0.71502*0.71562*0.71502
11/13/2015 05:40:00*0.71502*0.71507*0.71517*0.71487
11/13/2015 05:45:00*0.71507*0.71509*0.71518*0.71484
11/13/2015 05:50:00*0.71509*0.7148*0.71509*0.71461
11/13/2015 05:55:00*0.7148*0.71493*0.71499*0.71443
11/13/2015 06:00:00*0.71493*0.71504*0.71508*0.71452
11/13/2015 06:05:00*0.71504*0.71478*0.7152*0.71471
11/13/2015 06:10:00*0.71478*0.71512*0.7152*0.71473
11/13/2015 06:15:00*0.71512*0.7153*0.71539*0.71476
11/13/2015 06:20:00*0.7153*0.71511*0.71533*0.71509
11/13/2015 06:25:00*0.71511*0.7154*0.7154*0.71497
11/13/2015 06:30:00*0.7154*0.71559*0.71584*0.7153
11/13/2015 06:35:00*0.71559*0.7152*0.71583*0.71499
11/13/2015 06:40:00*0.7152*0.71519*0.71525*0.71483
11/13/2015 06:45:00*0.71519*0.71513*0.71551*0.71512
11/13/2015 06:50:00*0.71513*0.7153*0.71543*0.71505
11/13/2015 06:55:00*0.7153*0.7154*0.71545*0.71503
11/13/2015 07:00:00*0.7154*0.7152*0.71552*0.71501
11/13/2015 07:05:00*0.7152*0.71502*0.71521*0.71481
11/13/2015 07:10:00*0.71502*0.71504*0.71507*0.71477
11/13/2015 07:15:00*0.71504*0.71499*0.71504*0.71478
11/13/2015 07:20:00*0.71499*0.71543*0.71545*0.71499
11/13/2015 07:25:00*0.71543*0.71556*0.71573*0.71535
11/13/2015 07:30:00*0.71556*0.71559*0.71567*0.71548
11/13/2015 07:35:00*0.71559*0.71595*0.71596*0.71549
11/13/2015 07:40:00*0.71595*0.71572*0.71595*0.71541
11/13/2015 07:45:00*0.71572*0.71593*0.71593*0.71527
11/13/2015 07:50:00*0.71593*0.71559*0.71607*0.71559
11/13/2015 07:55:00*0.71559*0.71578*0.7159*0.71543
11/13/2015 08:00:00*0.71578*0.71604*0.71613*0.71561
11/13/2015 08:05:00*0.71604*0.71602*0.71629*0.71593
11/13/2015 08:10:00*0.71602*0.71579*0.71612*0.71575
11/13/2015 08:15:00*0.71579*0.71524*0.7158*0.71498
11/13/2015 08:20:00*0.71524*0.71569*0.71572*0.71515
11/13/2015 08:25:00*0.71569*0.71535*0.71576*0.71522
11/13/2015 08:30:00*0.71535*0.7159*0.71613*0.7153
11/13/2015 08:35:00*0.7159*0.71491*0.7166*0.71462
11/13/2015 08:40:00*0.71491*0.71457*0.71491*0.7139
11/13/2015 08:45:00*0.71457*0.71556*0.71569*0.71457
11/13/2015 08:50:00*0.71556*0.71591*0.71598*0.71532
11/13/2015 08:55:00*0.71591*0.71548*0.71597*0.71532
11/13/2015 09:00:00*0.71548*0.71562*0.7157*0.7154
11/13/2015 09:05:00*0.71562*0.71565*0.71585*0.71538
11/13/2015 09:10:00*0.71565*0.716*0.71605*0.71559
11/13/2015 09:15:00*0.716*0.71625*0.71638*0.7159
11/13/2015 09:20:00*0.71625*0.71678*0.717*0.71625
11/13/2015 09:25:00*0.71678*0.71645*0.71678*0.71624
11/13/2015 09:30:00*0.71645*0.71622*0.71649*0.71607
11/13/2015 09:35:00*0.71622*0.71653*0.71661*0.71605
11/13/2015 09:40:00*0.71653*0.71619*0.71657*0.71607
11/13/2015 09:45:00*0.71619*0.71619*0.71644*0.71615
11/13/2015 09:50:00*0.71619*0.71606*0.71626*0.71581
11/13/2015 09:55:00*0.71606*0.71593*0.71621*0.71584
11/13/2015 10:00:00*0.71593*0.71574*0.71606*0.7154
11/13/2015 10:05:00*0.71574*0.71581*0.71628*0.71555
11/13/2015 10:10:00*0.71581*0.71552*0.71589*0.71526
11/13/2015 10:15:00*0.71552*0.71487*0.71568*0.71485
11/13/2015 10:20:00*0.71487*0.71527*0.71528*0.71447
11/13/2015 10:25:00*0.71527*0.71497*0.71545*0.71497
11/13/2015 10:30:00*0.71497*0.715*0.71511*0.71477
11/13/2015 10:35:00*0.715*0.71549*0.71566*0.71489
11/13/2015 10:40:00*0.71549*0.71509*0.71568*0.715
11/13/2015 10:45:00*0.71509*0.71547*0.71585*0.71501
11/13/2015 10:50:00*0.71547*0.71571*0.71571*0.7153
11/13/2015 10:55:00*0.71571*0.71628*0.71635*0.71569
11/13/2015 11:00:00*0.71628*0.71718*0.71734*0.71619
11/13/2015 11:05:00*0.71718*0.71688*0.71747*0.71672
11/13/2015 11:10:00*0.71688*0.71672*0.71707*0.7167
11/13/2015 11:15:00*0.71672*0.71654*0.717*0.71651
11/13/2015 11:20:00*0.71654*0.71695*0.71698*0.7164
11/13/2015 11:25:00*0.71695*0.71747*0.7176*0.71688
11/13/2015 11:30:00*0.71747*0.7174*0.71758*0.71724
11/13/2015 11:35:00*0.7174*0.71731*0.71758*0.71718
11/13/2015 11:40:00*0.71731*0.71724*0.7175*0.71712
11/13/2015 11:45:00*0.71724*0.71726*0.7174*0.7169
11/13/2015 11:50:00*0.71726*0.71733*0.71759*0.71726
11/13/2015 11:55:00*0.71733*0.71773*0.71773*0.7172
11/13/2015 12:00:00*0.71773*0.71779*0.71795*0.71759
11/13/2015 12:05:00*0.71779*0.71844*0.71844*0.71776
11/13/2015 12:10:00*0.71844*0.71798*0.71847*0.71763
11/13/2015 12:15:00*0.71798*0.71832*0.71839*0.7179
11/13/2015 12:20:00*0.71832*0.71853*0.71856*0.71814
11/13/2015 12:25:00*0.71853*0.71833*0.71883*0.71831
11/13/2015 12:30:00*0.71833*0.71842*0.71849*0.71819
11/13/2015 12:35:00*0.71842*0.71845*0.71859*0.71834
11/13/2015 12:40:00*0.71845*0.71818*0.71845*0.71818
11/13/2015 12:45:00*0.71818*0.71834*0.71837*0.71796
11/13/2015 12:50:00*0.71834*0.71849*0.71864*0.71812
11/13/2015 12:55:00*0.71849*0.71838*0.71857*0.71834
11/13/2015 13:00:00*0.71838*0.71829*0.71852*0.71826
11/13/2015 13:05:00*0.71829*0.71848*0.71861*0.71822
11/13/2015 13:10:00*0.71848*0.71818*0.71852*0.71802
11/13/2015 13:15:00*0.71818*0.71834*0.71839*0.71807
11/13/2015 13:20:00*0.71834*0.71807*0.71834*0.71803
11/13/2015 13:25:00*0.71807*0.71818*0.71822*0.71788
11/13/2015 13:30:00*0.71818*0.71812*0.71826*0.71806
11/13/2015 13:35:00*0.71812*0.71806*0.71832*0.71802
11/13/2015 13:40:00*0.71806*0.7177*0.71808*0.71769
11/13/2015 13:45:00*0.7177*0.7181*0.71813*0.7177
11/13/2015 13:50:00*0.7181*0.7183*0.71832*0.71802
11/13/2015 13:55:00*0.7183*0.71838*0.71861*0.71829
11/13/2015 14:00:00*0.71838*0.71817*0.71851*0.71817
11/13/2015 14:05:00*0.71817*0.71789*0.71818*0.71789
11/13/2015 14:10:00*0.71789*0.71779*0.71807*0.7177
11/13/2015 14:15:00*0.71779*0.71791*0.71796*0.71771
11/13/2015 14:20:00*0.71791*0.71818*0.71835*0.71787
11/13/2015 14:25:00*0.71818*0.71806*0.71824*0.71797
11/13/2015 14:30:00*0.71806*0.71771*0.71809*0.7177
11/13/2015 14:35:00*0.71771*0.71795*0.71795*0.71768
11/13/2015 14:40:00*0.71795*0.71788*0.71797*0.7177
11/13/2015 14:45:00*0.71788*0.71803*0.71803*0.71775
11/13/2015 14:50:00*0.71803*0.71806*0.71809*0.71786
11/13/2015 14:55:00*0.71806*0.71794*0.71811*0.71787
11/13/2015 15:00:00*0.71794*0.71814*0.7182*0.71782
11/13/2015 15:05:00*0.71814*0.7176*0.71814*0.71754
11/13/2015 15:10:00*0.7176*0.71761*0.71765*0.7175
11/13/2015 15:15:00*0.71761*0.71778*0.71787*0.71761
11/13/2015 15:20:00*0.71778*0.71768*0.71778*0.71766
11/13/2015 15:25:00*0.71768*0.71775*0.71786*0.71764
11/13/2015 15:30:00*0.71775*0.71777*0.71792*0.71769
11/13/2015 15:35:00*0.71777*0.71777*0.71791*0.71769
11/13/2015 15:40:00*0.71777*0.71765*0.71787*0.71762
11/13/2015 15:45:00*0.71765*0.71762*0.71789*0.71758
11/13/2015 15:50:00*0.71762*0.71751*0.71778*0.71747
11/13/2015 15:55:00*0.71751*0.71757*0.71764*0.71736
11/13/2015 16:00:00*0.71757*0.71755*0.71768*0.7174
11/13/2015 16:05:00*0.71755*0.71757*0.7176*0.71733
11/13/2015 16:10:00*0.71757*0.71741*0.71757*0.71736
11/13/2015 16:15:00*0.71741*0.7175*0.71754*0.71738
11/13/2015 16:20:00*0.7175*0.71739*0.71757*0.71739
11/13/2015 16:25:00*0.71739*0.7175*0.71756*0.71735
11/13/2015 16:30:00*0.7175*0.71743*0.71751*0.71734
11/13/2015 16:35:00*0.71743*0.71739*0.71747*0.71724
11/13/2015 16:40:00*0.71739*0.71705*0.71742*0.71699
11/13/2015 16:45:00*0.71705*0.71708*0.71721*0.71691
11/13/2015 16:50:00*0.71708*0.71664*0.71728*0.71658
11/13/2015 16:55:00*0.71664*0.71662*0.7171*0.71633
