11/11/2015 17:05:00*0.7089*0.70902*0.70902*0.70847
11/11/2015 17:10:00*0.70902*0.70895*0.70912*0.70886
11/11/2015 17:15:00*0.70895*0.7091*0.70911*0.70892
11/11/2015 17:20:00*0.7091*0.70904*0.70919*0.70895
11/11/2015 17:25:00*0.70904*0.70901*0.70908*0.70895
11/11/2015 17:30:00*0.70901*0.70916*0.70917*0.70895
11/11/2015 17:35:00*0.70916*0.70894*0.70933*0.70891
11/11/2015 17:40:00*0.70894*0.70877*0.70897*0.70863
11/11/2015 17:45:00*0.70877*0.70919*0.70929*0.70875
11/11/2015 17:50:00*0.70919*0.7093*0.7094*0.70904
11/11/2015 17:55:00*0.7093*0.70909*0.70954*0.70897
11/11/2015 18:00:00*0.70909*0.70946*0.70946*0.70878
11/11/2015 18:05:00*0.70946*0.70949*0.70992*0.70926
11/11/2015 18:10:00*0.70949*0.7094*0.70957*0.70914
11/11/2015 18:15:00*0.7094*0.70949*0.70995*0.70938
11/11/2015 18:20:00*0.70949*0.70943*0.7096*0.70942
11/11/2015 18:25:00*0.70943*0.70938*0.70963*0.70933
11/11/2015 18:30:00*0.70938*0.70938*0.70952*0.70926
11/11/2015 18:35:00*0.70938*0.70918*0.70943*0.70918
11/11/2015 18:40:00*0.70918*0.70934*0.70934*0.70915
11/11/2015 18:45:00*0.70934*0.70935*0.70935*0.70922
11/11/2015 18:50:00*0.70935*0.70923*0.70936*0.709
11/11/2015 18:55:00*0.70923*0.70914*0.70925*0.70906
11/11/2015 19:00:00*0.70914*0.70916*0.70927*0.70906
11/11/2015 19:05:00*0.70916*0.7092*0.7094*0.70916
11/11/2015 19:10:00*0.7092*0.70937*0.70955*0.70918
11/11/2015 19:15:00*0.70937*0.70966*0.70982*0.70937
11/11/2015 19:20:00*0.70966*0.70957*0.70975*0.70953
11/11/2015 19:25:00*0.70957*0.70925*0.70957*0.70893
11/11/2015 19:30:00*0.70925*0.70827*0.70942*0.70827
11/11/2015 19:35:00*0.70827*0.71523*0.71538*0.70827
11/11/2015 19:40:00*0.71523*0.71505*0.71578*0.71458
11/11/2015 19:45:00*0.71505*0.7161*0.71619*0.71505
11/11/2015 19:50:00*0.7161*0.71604*0.71641*0.7159
11/11/2015 19:55:00*0.71604*0.71669*0.71672*0.71598
11/11/2015 20:00:00*0.71669*0.71669*0.71679*0.71628
11/11/2015 20:05:00*0.71669*0.71696*0.71713*0.7166
11/11/2015 20:10:00*0.71696*0.71611*0.71706*0.71611
11/11/2015 20:15:00*0.71611*0.71605*0.71649*0.71602
11/11/2015 20:20:00*0.71605*0.71634*0.71636*0.71605
11/11/2015 20:25:00*0.71634*0.71631*0.71661*0.71625
11/11/2015 20:30:00*0.71631*0.71627*0.71646*0.71606
11/11/2015 20:35:00*0.71627*0.71641*0.71654*0.71615
11/11/2015 20:40:00*0.71641*0.71655*0.71668*0.71628
11/11/2015 20:45:00*0.71655*0.71652*0.71682*0.71642
11/11/2015 20:50:00*0.71652*0.71682*0.71721*0.7165
11/11/2015 20:55:00*0.71682*0.71632*0.71715*0.71631
11/11/2015 21:00:00*0.71632*0.71647*0.71649*0.71619
11/11/2015 21:05:00*0.71647*0.71626*0.71656*0.71598
11/11/2015 21:10:00*0.71626*0.7165*0.71663*0.71626
11/11/2015 21:15:00*0.7165*0.71618*0.7165*0.71618
11/11/2015 21:20:00*0.71618*0.71595*0.71619*0.71585
11/11/2015 21:25:00*0.71595*0.71571*0.71599*0.71564
11/11/2015 21:30:00*0.71571*0.71546*0.71577*0.71535
11/11/2015 21:35:00*0.71546*0.71588*0.7159*0.71537
11/11/2015 21:40:00*0.71588*0.71592*0.71595*0.71564
11/11/2015 21:45:00*0.71592*0.716*0.7161*0.71574
11/11/2015 21:50:00*0.716*0.71589*0.71627*0.71587
11/11/2015 21:55:00*0.71589*0.71592*0.71604*0.71581
11/11/2015 22:00:00*0.71592*0.71605*0.71623*0.71588
11/11/2015 22:05:00*0.71605*0.71601*0.71616*0.71583
11/11/2015 22:10:00*0.71601*0.71616*0.71623*0.716
11/11/2015 22:15:00*0.71616*0.71605*0.71618*0.71596
11/11/2015 22:20:00*0.71605*0.71562*0.71605*0.7155
11/11/2015 22:25:00*0.71562*0.71569*0.71582*0.7156
11/11/2015 22:30:00*0.71569*0.71571*0.71583*0.71564
11/11/2015 22:35:00*0.71571*0.7156*0.71572*0.71557
11/11/2015 22:40:00*0.7156*0.7159*0.71596*0.71559
11/11/2015 22:45:00*0.7159*0.71593*0.71593*0.71573
11/11/2015 22:50:00*0.71593*0.71611*0.71624*0.71584
11/11/2015 22:55:00*0.71611*0.71609*0.71628*0.71607
11/11/2015 23:00:00*0.71609*0.7166*0.7168*0.71601
11/11/2015 23:05:00*0.7166*0.71647*0.71669*0.71637
11/11/2015 23:10:00*0.71647*0.71642*0.71675*0.71633
11/11/2015 23:15:00*0.71642*0.71621*0.71659*0.71621
11/11/2015 23:20:00*0.71621*0.71631*0.71651*0.71621
11/11/2015 23:25:00*0.71631*0.71649*0.71663*0.71631
11/11/2015 23:30:00*0.71649*0.71636*0.7166*0.71628
11/11/2015 23:35:00*0.71636*0.71632*0.71651*0.71624
11/11/2015 23:40:00*0.71632*0.71601*0.71632*0.716
11/11/2015 23:45:00*0.71601*0.71623*0.71633*0.71601
11/11/2015 23:50:00*0.71623*0.71613*0.71631*0.71603
11/11/2015 23:55:00*0.71613*0.71628*0.71637*0.71606
11/12/2015 00:05:00*0.71599*0.71598*0.71612*0.71595
11/12/2015 00:10:00*0.71598*0.71597*0.71609*0.71586
11/12/2015 00:15:00*0.71597*0.71602*0.71623*0.71596
11/12/2015 00:20:00*0.71602*0.71599*0.71608*0.7158
11/12/2015 00:25:00*0.71599*0.71582*0.7161*0.7158
11/12/2015 00:30:00*0.71582*0.71586*0.71601*0.7158
11/12/2015 00:35:00*0.71586*0.71604*0.71617*0.71586
11/12/2015 00:40:00*0.71604*0.71615*0.71644*0.716
11/12/2015 00:45:00*0.71615*0.71624*0.71624*0.71608
11/12/2015 00:50:00*0.71624*0.71623*0.71629*0.7161
11/12/2015 00:55:00*0.71623*0.7162*0.71623*0.71603
11/12/2015 01:00:00*0.7162*0.71598*0.7162*0.71595
11/12/2015 01:05:00*0.71598*0.71589*0.71599*0.71579
11/12/2015 01:10:00*0.71589*0.71587*0.71601*0.71582
11/12/2015 01:15:00*0.71587*0.71594*0.71616*0.71582
11/12/2015 01:20:00*0.71594*0.71588*0.71629*0.71588
11/12/2015 01:25:00*0.71588*0.71604*0.71604*0.71585
11/12/2015 01:30:00*0.71604*0.71616*0.71629*0.71593
11/12/2015 01:35:00*0.71616*0.71643*0.71643*0.71615
11/12/2015 01:40:00*0.71643*0.71644*0.71664*0.71632
11/12/2015 01:45:00*0.71644*0.71622*0.71652*0.71619
11/12/2015 01:50:00*0.71622*0.71641*0.71645*0.71621
11/12/2015 01:55:00*0.71641*0.71664*0.71673*0.7164
11/12/2015 02:00:00*0.71664*0.71689*0.71697*0.71644
11/12/2015 02:05:00*0.71689*0.71724*0.71787*0.71689
11/12/2015 02:10:00*0.71724*0.71754*0.71763*0.71719
11/12/2015 02:15:00*0.71754*0.71737*0.71764*0.7172
11/12/2015 02:20:00*0.71737*0.71729*0.71754*0.71709
11/12/2015 02:25:00*0.71729*0.71739*0.71772*0.71716
11/12/2015 02:30:00*0.71739*0.7171*0.71739*0.71704
11/12/2015 02:35:00*0.7171*0.71767*0.71774*0.71709
11/12/2015 02:40:00*0.71767*0.71787*0.71794*0.71755
11/12/2015 02:45:00*0.71787*0.71811*0.71819*0.71774
11/12/2015 02:50:00*0.71811*0.71813*0.71847*0.71807
11/12/2015 02:55:00*0.71813*0.71758*0.71813*0.71756
11/12/2015 03:00:00*0.71758*0.7177*0.71776*0.71744
11/12/2015 03:05:00*0.7177*0.71773*0.71813*0.71762
11/12/2015 03:10:00*0.71773*0.71705*0.71773*0.71699
11/12/2015 03:15:00*0.71705*0.71697*0.71721*0.71678
11/12/2015 03:20:00*0.71697*0.71676*0.71697*0.71665
11/12/2015 03:25:00*0.71676*0.71735*0.71744*0.71671
11/12/2015 03:30:00*0.71735*0.71732*0.7176*0.71722
11/12/2015 03:35:00*0.71732*0.71813*0.71847*0.71711
11/12/2015 03:40:00*0.71813*0.71808*0.71868*0.71779
11/12/2015 03:45:00*0.71808*0.71894*0.71909*0.71808
11/12/2015 03:50:00*0.71894*0.71891*0.71938*0.71858
11/12/2015 03:55:00*0.71891*0.71891*0.71909*0.71868
11/12/2015 04:00:00*0.71891*0.71874*0.71912*0.71856
11/12/2015 04:05:00*0.71874*0.71835*0.71923*0.71834
11/12/2015 04:10:00*0.71835*0.71802*0.71875*0.71773
11/12/2015 04:15:00*0.71802*0.71754*0.71837*0.71738
11/12/2015 04:20:00*0.71754*0.71724*0.71834*0.71716
11/12/2015 04:25:00*0.71724*0.71642*0.7176*0.71629
11/12/2015 04:30:00*0.71642*0.71618*0.71652*0.71599
11/12/2015 04:35:00*0.71618*0.71575*0.71629*0.71563
11/12/2015 04:40:00*0.71575*0.71616*0.71632*0.71556
11/12/2015 04:45:00*0.71616*0.71593*0.71617*0.71581
11/12/2015 04:50:00*0.71593*0.71606*0.71611*0.71587
11/12/2015 04:55:00*0.71606*0.716*0.71627*0.7159
11/12/2015 05:00:00*0.716*0.71607*0.71626*0.71594
11/12/2015 05:05:00*0.71607*0.71613*0.71632*0.71594
11/12/2015 05:10:00*0.71613*0.71649*0.71675*0.71609
11/12/2015 05:15:00*0.71649*0.71646*0.71665*0.71622
11/12/2015 05:20:00*0.71646*0.71656*0.71668*0.71624
11/12/2015 05:25:00*0.71656*0.71652*0.71662*0.71627
11/12/2015 05:30:00*0.71652*0.71657*0.71667*0.71642
11/12/2015 05:35:00*0.71657*0.71644*0.71674*0.71634
11/12/2015 05:40:00*0.71644*0.7166*0.71671*0.71617
11/12/2015 05:45:00*0.7166*0.71641*0.71669*0.71636
11/12/2015 05:50:00*0.71641*0.71659*0.71664*0.71606
11/12/2015 05:55:00*0.71659*0.71665*0.71672*0.71637
11/12/2015 06:00:00*0.71665*0.71652*0.71665*0.71635
11/12/2015 06:05:00*0.71652*0.71672*0.71676*0.71637
11/12/2015 06:10:00*0.71672*0.71677*0.71679*0.71659
11/12/2015 06:15:00*0.71677*0.71687*0.71709*0.71677
11/12/2015 06:20:00*0.71687*0.71683*0.71695*0.71674
11/12/2015 06:25:00*0.71683*0.71658*0.71689*0.71657
11/12/2015 06:30:00*0.71658*0.71664*0.71674*0.7164
11/12/2015 06:35:00*0.71664*0.71648*0.71666*0.71595
11/12/2015 06:40:00*0.71648*0.71682*0.71698*0.71648
11/12/2015 06:45:00*0.71682*0.71678*0.71682*0.71648
11/12/2015 06:50:00*0.71678*0.7171*0.71739*0.71676
11/12/2015 06:55:00*0.7171*0.71694*0.71722*0.71686
11/12/2015 07:00:00*0.71694*0.71703*0.71727*0.71684
11/12/2015 07:05:00*0.71703*0.71696*0.71718*0.71692
11/12/2015 07:10:00*0.71696*0.71711*0.71732*0.71692
11/12/2015 07:15:00*0.71711*0.71675*0.7172*0.71658
11/12/2015 07:20:00*0.71675*0.71687*0.71708*0.71671
11/12/2015 07:25:00*0.71687*0.7171*0.71717*0.71686
11/12/2015 07:30:00*0.7171*0.71692*0.71716*0.71687
11/12/2015 07:35:00*0.71692*0.71688*0.71735*0.71679
11/12/2015 07:40:00*0.71688*0.71659*0.71688*0.71659
11/12/2015 07:45:00*0.71659*0.7165*0.71666*0.71642
11/12/2015 07:50:00*0.7165*0.71628*0.71662*0.71625
11/12/2015 07:55:00*0.71628*0.7158*0.71637*0.71577
11/12/2015 08:00:00*0.7158*0.71507*0.71581*0.71503
11/12/2015 08:05:00*0.71507*0.71503*0.71537*0.71491
11/12/2015 08:10:00*0.71503*0.7142*0.71503*0.71419
11/12/2015 08:15:00*0.7142*0.71435*0.71466*0.71411
11/12/2015 08:20:00*0.71435*0.71437*0.71479*0.71423
11/12/2015 08:25:00*0.71437*0.71426*0.71468*0.71421
11/12/2015 08:30:00*0.71426*0.71404*0.7144*0.71392
11/12/2015 08:35:00*0.71404*0.71405*0.71446*0.71394
11/12/2015 08:40:00*0.71405*0.71333*0.71405*0.71322
11/12/2015 08:45:00*0.71333*0.71356*0.71365*0.71323
11/12/2015 08:50:00*0.71356*0.71379*0.71392*0.71342
11/12/2015 08:55:00*0.71379*0.71375*0.714*0.71342
11/12/2015 09:00:00*0.71375*0.71363*0.71403*0.71359
11/12/2015 09:05:00*0.71363*0.71322*0.71392*0.71322
11/12/2015 09:10:00*0.71322*0.7129*0.71365*0.71272
11/12/2015 09:15:00*0.7129*0.71189*0.71301*0.7118
11/12/2015 09:20:00*0.71189*0.71213*0.71221*0.7117
11/12/2015 09:25:00*0.71213*0.71216*0.7122*0.7118
11/12/2015 09:30:00*0.71216*0.71249*0.71273*0.71216
11/12/2015 09:35:00*0.71249*0.71285*0.71332*0.71217
11/12/2015 09:40:00*0.71285*0.71295*0.713*0.71231
11/12/2015 09:45:00*0.71295*0.7127*0.71326*0.71217
11/12/2015 09:50:00*0.7127*0.71262*0.71275*0.7122
11/12/2015 09:55:00*0.71262*0.71285*0.71305*0.71216
11/12/2015 10:00:00*0.71285*0.71357*0.71372*0.71268
11/12/2015 10:05:00*0.71357*0.71319*0.71357*0.71226
11/12/2015 10:10:00*0.71319*0.7128*0.71335*0.71268
11/12/2015 10:15:00*0.7128*0.71299*0.7131*0.71256
11/12/2015 10:20:00*0.71299*0.71336*0.71349*0.7128
11/12/2015 10:25:00*0.71336*0.71349*0.7139*0.71329
11/12/2015 10:30:00*0.71349*0.71328*0.71363*0.71311
11/12/2015 10:35:00*0.71328*0.71313*0.7134*0.71286
11/12/2015 10:40:00*0.71313*0.71281*0.71313*0.71268
11/12/2015 10:45:00*0.71281*0.71199*0.71285*0.71177
11/12/2015 10:50:00*0.71199*0.71251*0.71275*0.71175
11/12/2015 10:55:00*0.71251*0.71234*0.71279*0.71229
11/12/2015 11:00:00*0.71234*0.71315*0.71332*0.71218
11/12/2015 11:05:00*0.71315*0.71309*0.71334*0.71266
11/12/2015 11:10:00*0.71309*0.71294*0.7133*0.71273
11/12/2015 11:15:00*0.71294*0.71271*0.71295*0.71248
11/12/2015 11:20:00*0.71271*0.71256*0.71281*0.71234
11/12/2015 11:25:00*0.71256*0.71234*0.71271*0.71234
11/12/2015 11:30:00*0.71234*0.71181*0.71234*0.71176
11/12/2015 11:35:00*0.71181*0.71215*0.7123*0.71181
11/12/2015 11:40:00*0.71215*0.71219*0.71227*0.712
11/12/2015 11:45:00*0.71219*0.7123*0.71266*0.71207
11/12/2015 11:50:00*0.7123*0.71226*0.71236*0.71202
11/12/2015 11:55:00*0.71226*0.71236*0.7124*0.7121
11/12/2015 12:00:00*0.71236*0.7126*0.71273*0.71222
11/12/2015 12:05:00*0.7126*0.71298*0.71318*0.7124
11/12/2015 12:10:00*0.71298*0.71236*0.71298*0.71234
11/12/2015 12:15:00*0.71236*0.7116*0.71236*0.71159
11/12/2015 12:20:00*0.7116*0.71185*0.71187*0.71152
11/12/2015 12:25:00*0.71185*0.71127*0.71186*0.71127
11/12/2015 12:30:00*0.71127*0.71131*0.71155*0.71097
11/12/2015 12:35:00*0.71131*0.7115*0.71163*0.71127
11/12/2015 12:40:00*0.7115*0.71154*0.71181*0.71141
11/12/2015 12:45:00*0.71154*0.71176*0.71178*0.71146
11/12/2015 12:50:00*0.71176*0.71218*0.7122*0.71152
11/12/2015 12:55:00*0.71218*0.71219*0.71244*0.71207
11/12/2015 13:00:00*0.71219*0.71222*0.7124*0.7121
11/12/2015 13:05:00*0.71222*0.71264*0.71275*0.7122
11/12/2015 13:10:00*0.71264*0.71269*0.7129*0.71254
11/12/2015 13:15:00*0.71269*0.71277*0.71295*0.71266
11/12/2015 13:20:00*0.71277*0.71275*0.71288*0.71259
11/12/2015 13:25:00*0.71275*0.71289*0.71304*0.71267
11/12/2015 13:30:00*0.71289*0.71301*0.71311*0.71287
11/12/2015 13:35:00*0.71301*0.71343*0.71358*0.71301
11/12/2015 13:40:00*0.71343*0.71363*0.71372*0.71343
11/12/2015 13:45:00*0.71363*0.71343*0.71376*0.71342
11/12/2015 13:50:00*0.71343*0.71344*0.71345*0.71323
11/12/2015 13:55:00*0.71344*0.71346*0.71355*0.71332
11/12/2015 14:00:00*0.71346*0.71356*0.71359*0.71326
11/12/2015 14:05:00*0.71356*0.71351*0.71363*0.71331
11/12/2015 14:10:00*0.71351*0.71325*0.71351*0.71322
11/12/2015 14:15:00*0.71325*0.71312*0.71332*0.7131
11/12/2015 14:20:00*0.71312*0.71298*0.71312*0.71284
11/12/2015 14:25:00*0.71298*0.71308*0.7132*0.71291
11/12/2015 14:30:00*0.71308*0.71341*0.71343*0.71302
11/12/2015 14:35:00*0.71341*0.71358*0.71377*0.7134
11/12/2015 14:40:00*0.71358*0.71367*0.71379*0.71358
11/12/2015 14:45:00*0.71367*0.71363*0.71373*0.7136
11/12/2015 14:50:00*0.71363*0.7136*0.7138*0.71359
11/12/2015 14:55:00*0.7136*0.7136*0.71376*0.71357
11/12/2015 15:00:00*0.7136*0.71297*0.71361*0.71257
11/12/2015 15:05:00*0.71297*0.71289*0.71309*0.71275
11/12/2015 15:10:00*0.71289*0.71287*0.71298*0.71274
11/12/2015 15:15:00*0.71287*0.71309*0.71312*0.71287
11/12/2015 15:20:00*0.71309*0.71324*0.71328*0.713
11/12/2015 15:25:00*0.71324*0.71317*0.71327*0.71312
11/12/2015 15:30:00*0.71317*0.71319*0.71337*0.71309
11/12/2015 15:35:00*0.71319*0.71312*0.71325*0.71306
11/12/2015 15:40:00*0.71312*0.71291*0.71316*0.71286
11/12/2015 15:45:00*0.71291*0.71297*0.71306*0.71279
11/12/2015 15:50:00*0.71297*0.71254*0.71303*0.71239
11/12/2015 15:55:00*0.71254*0.71293*0.71293*0.71226
11/12/2015 16:00:00*0.71293*0.71316*0.7132*0.71268
11/12/2015 16:05:00*0.71316*0.71275*0.71316*0.71262
11/12/2015 16:10:00*0.71275*0.71262*0.71275*0.71249
11/12/2015 16:15:00*0.71262*0.71235*0.71276*0.71231
11/12/2015 16:20:00*0.71235*0.71239*0.71252*0.71228
11/12/2015 16:25:00*0.71239*0.7127*0.71271*0.7123
11/12/2015 16:30:00*0.7127*0.71275*0.7129*0.7127
11/12/2015 16:35:00*0.71275*0.7126*0.71275*0.7124
11/12/2015 16:40:00*0.7126*0.71295*0.71304*0.71259
11/12/2015 16:45:00*0.71295*0.71275*0.71303*0.71272
11/12/2015 16:50:00*0.71275*0.71233*0.71277*0.71223
11/12/2015 16:55:00*0.71233*0.71265*0.71276*0.71233
11/12/2015 17:00:00*0.71265*0.71207*0.71265*0.71203
