11/10/2015 17:05:00*0.70733*0.7074*0.70743*0.70694
11/10/2015 17:10:00*0.7074*0.70739*0.70742*0.70737
11/10/2015 17:15:00*0.70739*0.70731*0.70739*0.70715
11/10/2015 17:20:00*0.70731*0.70718*0.70733*0.70711
11/10/2015 17:25:00*0.70718*0.70691*0.70722*0.70685
11/10/2015 17:30:00*0.70691*0.70688*0.70704*0.70687
11/10/2015 17:35:00*0.70688*0.707*0.7071*0.70687
11/10/2015 17:40:00*0.707*0.70712*0.70716*0.70699
11/10/2015 17:45:00*0.70712*0.70733*0.70733*0.70702
11/10/2015 17:50:00*0.70733*0.70726*0.70745*0.70721
11/10/2015 17:55:00*0.70726*0.70699*0.7073*0.70694
11/10/2015 18:00:00*0.70699*0.70688*0.70723*0.70668
11/10/2015 18:05:00*0.70688*0.70722*0.70749*0.70688
11/10/2015 18:10:00*0.70722*0.70742*0.70749*0.70712
11/10/2015 18:15:00*0.70742*0.70727*0.70742*0.70722
11/10/2015 18:20:00*0.70727*0.70725*0.70745*0.7071
11/10/2015 18:25:00*0.70725*0.70731*0.70742*0.70711
11/10/2015 18:30:00*0.70731*0.70719*0.70739*0.70696
11/10/2015 18:35:00*0.70719*0.70783*0.70794*0.70713
11/10/2015 18:40:00*0.70783*0.70776*0.70809*0.70771
11/10/2015 18:45:00*0.70776*0.70794*0.70806*0.7077
11/10/2015 18:50:00*0.70794*0.70806*0.70823*0.70789
11/10/2015 18:55:00*0.70806*0.70794*0.70823*0.70775
11/10/2015 19:00:00*0.70794*0.70787*0.70823*0.70782
11/10/2015 19:05:00*0.70787*0.70797*0.70806*0.70784
11/10/2015 19:10:00*0.70797*0.70799*0.70816*0.7079
11/10/2015 19:15:00*0.70799*0.70825*0.70849*0.70799
11/10/2015 19:20:00*0.70825*0.70829*0.70836*0.70801
11/10/2015 19:25:00*0.70829*0.70834*0.70844*0.70818
11/10/2015 19:30:00*0.70834*0.70854*0.70854*0.70821
11/10/2015 19:35:00*0.70854*0.70828*0.70858*0.70827
11/10/2015 19:40:00*0.70828*0.70833*0.70843*0.70821
11/10/2015 19:45:00*0.70833*0.7083*0.70842*0.70816
11/10/2015 19:50:00*0.7083*0.70816*0.70839*0.70807
11/10/2015 19:55:00*0.70816*0.70862*0.70863*0.70816
11/10/2015 20:00:00*0.70862*0.70824*0.70866*0.70824
11/10/2015 20:05:00*0.70824*0.70852*0.70865*0.70815
11/10/2015 20:10:00*0.70852*0.70845*0.70856*0.7084
11/10/2015 20:15:00*0.70845*0.70888*0.70913*0.70839
11/10/2015 20:20:00*0.70888*0.70866*0.70936*0.70865
11/10/2015 20:25:00*0.70866*0.70877*0.70889*0.70861
11/10/2015 20:30:00*0.70877*0.70874*0.70879*0.70861
11/10/2015 20:35:00*0.70874*0.70888*0.70892*0.70869
11/10/2015 20:40:00*0.70888*0.70891*0.70941*0.70869
11/10/2015 20:45:00*0.70891*0.70874*0.70901*0.70832
11/10/2015 20:50:00*0.70874*0.70863*0.70877*0.70848
11/10/2015 20:55:00*0.70863*0.70887*0.70898*0.70847
11/10/2015 21:00:00*0.70887*0.70883*0.70889*0.70852
11/10/2015 21:05:00*0.70883*0.7085*0.70919*0.7085
11/10/2015 21:10:00*0.7085*0.70881*0.70883*0.70837
11/10/2015 21:15:00*0.70881*0.70894*0.70923*0.70856
11/10/2015 21:20:00*0.70894*0.70873*0.70901*0.70861
11/10/2015 21:25:00*0.70873*0.70849*0.70874*0.70842
11/10/2015 21:30:00*0.70849*0.70874*0.70893*0.70849
11/10/2015 21:35:00*0.70874*0.70869*0.70886*0.70855
11/10/2015 21:40:00*0.70869*0.70865*0.70881*0.7085
11/10/2015 21:45:00*0.70865*0.70865*0.70876*0.70854
11/10/2015 21:50:00*0.70865*0.70831*0.7088*0.70828
11/10/2015 21:55:00*0.70831*0.70833*0.70834*0.70819
11/10/2015 22:00:00*0.70833*0.70836*0.70858*0.70828
11/10/2015 22:05:00*0.70836*0.70843*0.70852*0.70822
11/10/2015 22:10:00*0.70843*0.70861*0.70875*0.70841
11/10/2015 22:15:00*0.70861*0.70883*0.70886*0.70842
11/10/2015 22:20:00*0.70883*0.70874*0.70884*0.70857
11/10/2015 22:25:00*0.70874*0.70877*0.70893*0.70861
11/10/2015 22:30:00*0.70877*0.70852*0.70879*0.70831
11/10/2015 22:35:00*0.70852*0.70861*0.70885*0.7084
11/10/2015 22:40:00*0.70861*0.70853*0.70866*0.70845
11/10/2015 22:45:00*0.70853*0.70868*0.70877*0.70851
11/10/2015 22:50:00*0.70868*0.70885*0.70888*0.70865
11/10/2015 22:55:00*0.70885*0.70946*0.71002*0.70873
11/10/2015 23:00:00*0.70946*0.70947*0.70959*0.70926
11/10/2015 23:05:00*0.70947*0.7093*0.70955*0.70919
11/10/2015 23:10:00*0.7093*0.70926*0.70932*0.70912
11/10/2015 23:15:00*0.70926*0.70934*0.70939*0.70912
11/10/2015 23:20:00*0.70934*0.70932*0.70936*0.70918
11/10/2015 23:25:00*0.70932*0.70911*0.70937*0.70901
11/10/2015 23:30:00*0.70911*0.7093*0.70934*0.70897
11/10/2015 23:35:00*0.7093*0.70937*0.70937*0.70926
11/10/2015 23:40:00*0.70937*0.7095*0.70969*0.70937
11/10/2015 23:45:00*0.7095*0.70923*0.70952*0.70912
11/10/2015 23:50:00*0.70923*0.70912*0.70926*0.70912
11/10/2015 23:55:00*0.70912*0.70918*0.70928*0.70912
11/11/2015 00:05:00*0.7092*0.70907*0.70922*0.70905
11/11/2015 00:10:00*0.70907*0.70934*0.70934*0.70898
11/11/2015 00:15:00*0.70934*0.70936*0.70939*0.70919
11/11/2015 00:20:00*0.70936*0.70942*0.70948*0.70933
11/11/2015 00:25:00*0.70942*0.70921*0.70943*0.70913
11/11/2015 00:30:00*0.70921*0.70904*0.70928*0.70896
11/11/2015 00:35:00*0.70904*0.70918*0.70921*0.70858
11/11/2015 00:40:00*0.70918*0.70884*0.70925*0.70882
11/11/2015 00:45:00*0.70884*0.70882*0.70889*0.70855
11/11/2015 00:50:00*0.70882*0.70872*0.70886*0.70862
11/11/2015 00:55:00*0.70872*0.70904*0.70924*0.70857
11/11/2015 01:00:00*0.70904*0.70896*0.70905*0.70883
11/11/2015 01:05:00*0.70896*0.70914*0.70933*0.70895
11/11/2015 01:10:00*0.70914*0.70895*0.70914*0.70885
11/11/2015 01:15:00*0.70895*0.70886*0.70896*0.70877
11/11/2015 01:20:00*0.70886*0.709*0.70913*0.70886
11/11/2015 01:25:00*0.709*0.70912*0.7092*0.70892
11/11/2015 01:30:00*0.70912*0.70878*0.70922*0.70867
11/11/2015 01:35:00*0.70878*0.70902*0.70907*0.70873
11/11/2015 01:40:00*0.70902*0.70931*0.70935*0.70897
11/11/2015 01:45:00*0.70931*0.7092*0.70954*0.70899
11/11/2015 01:50:00*0.7092*0.70915*0.70932*0.70908
11/11/2015 01:55:00*0.70915*0.70907*0.70925*0.709
11/11/2015 02:00:00*0.70907*0.70925*0.70933*0.70889
11/11/2015 02:05:00*0.70925*0.7093*0.70947*0.70916
11/11/2015 02:10:00*0.7093*0.70854*0.7093*0.70853
11/11/2015 02:15:00*0.70854*0.70871*0.70889*0.70854
11/11/2015 02:20:00*0.70871*0.70858*0.70877*0.70846
11/11/2015 02:25:00*0.70858*0.70883*0.70885*0.70849
11/11/2015 02:30:00*0.70883*0.70893*0.70958*0.70882
11/11/2015 02:35:00*0.70893*0.70909*0.70925*0.7088
11/11/2015 02:40:00*0.70909*0.70933*0.70949*0.7089
11/11/2015 02:45:00*0.70933*0.70908*0.70938*0.70888
11/11/2015 02:50:00*0.70908*0.7092*0.70952*0.70889
11/11/2015 02:55:00*0.7092*0.70902*0.70934*0.70893
11/11/2015 03:00:00*0.70902*0.70877*0.70905*0.70861
11/11/2015 03:05:00*0.70877*0.70885*0.70915*0.70859
11/11/2015 03:10:00*0.70885*0.70926*0.70945*0.70882
11/11/2015 03:15:00*0.70926*0.70888*0.7093*0.70886
11/11/2015 03:20:00*0.70888*0.70886*0.7092*0.70882
11/11/2015 03:25:00*0.70886*0.70858*0.7089*0.70841
11/11/2015 03:30:00*0.70858*0.70887*0.7089*0.70832
11/11/2015 03:35:00*0.70887*0.70843*0.70896*0.70832
11/11/2015 03:40:00*0.70843*0.70851*0.70872*0.70842
11/11/2015 03:45:00*0.70851*0.7085*0.70872*0.70832
11/11/2015 03:50:00*0.7085*0.70904*0.70914*0.70847
11/11/2015 03:55:00*0.70904*0.70901*0.70921*0.70888
11/11/2015 04:00:00*0.70901*0.70917*0.70939*0.70899
11/11/2015 04:05:00*0.70917*0.709*0.70955*0.70897
11/11/2015 04:10:00*0.709*0.70944*0.70952*0.709
11/11/2015 04:15:00*0.70944*0.70919*0.70951*0.70916
11/11/2015 04:20:00*0.70919*0.709*0.70928*0.70894
11/11/2015 04:25:00*0.709*0.70885*0.70926*0.70885
11/11/2015 04:30:00*0.70885*0.70894*0.70916*0.7087
11/11/2015 04:35:00*0.70894*0.70867*0.70907*0.70865
11/11/2015 04:40:00*0.70867*0.70875*0.70875*0.7085
11/11/2015 04:45:00*0.70875*0.70839*0.70888*0.70839
11/11/2015 04:50:00*0.70839*0.70883*0.70896*0.70834
11/11/2015 04:55:00*0.70883*0.70881*0.70903*0.70872
11/11/2015 05:00:00*0.70881*0.70927*0.70928*0.70876
11/11/2015 05:05:00*0.70927*0.70904*0.70929*0.70893
11/11/2015 05:10:00*0.70904*0.70895*0.70906*0.70872
11/11/2015 05:15:00*0.70895*0.70917*0.70923*0.70895
11/11/2015 05:20:00*0.70917*0.7096*0.7096*0.70898
11/11/2015 05:25:00*0.7096*0.70926*0.70966*0.70924
11/11/2015 05:30:00*0.70926*0.70925*0.70954*0.70915
11/11/2015 05:35:00*0.70925*0.70913*0.70936*0.70912
11/11/2015 05:40:00*0.70913*0.70922*0.70939*0.70899
11/11/2015 05:45:00*0.70922*0.70953*0.70957*0.70922
11/11/2015 05:50:00*0.70953*0.70958*0.70968*0.70941
11/11/2015 05:55:00*0.70958*0.7092*0.70969*0.7092
11/11/2015 06:00:00*0.7092*0.70913*0.70932*0.70908
11/11/2015 06:05:00*0.70913*0.70895*0.70914*0.70888
11/11/2015 06:10:00*0.70895*0.70837*0.70902*0.70813
11/11/2015 06:15:00*0.70837*0.70846*0.70899*0.70835
11/11/2015 06:20:00*0.70846*0.70824*0.70858*0.7081
11/11/2015 06:25:00*0.70824*0.7085*0.70879*0.70819
11/11/2015 06:30:00*0.7085*0.70863*0.70868*0.70799
11/11/2015 06:35:00*0.70863*0.70853*0.70864*0.7082
11/11/2015 06:40:00*0.70853*0.70855*0.70875*0.70839
11/11/2015 06:45:00*0.70855*0.70898*0.70904*0.7085
11/11/2015 06:50:00*0.70898*0.7092*0.70923*0.70882
11/11/2015 06:55:00*0.7092*0.70948*0.7096*0.70909
11/11/2015 07:00:00*0.70948*0.70929*0.70954*0.70921
11/11/2015 07:05:00*0.70929*0.70963*0.70995*0.70925
11/11/2015 07:10:00*0.70963*0.70928*0.70974*0.70922
11/11/2015 07:15:00*0.70928*0.70943*0.70958*0.70926
11/11/2015 07:20:00*0.70943*0.70966*0.70972*0.70935
11/11/2015 07:25:00*0.70966*0.70942*0.70981*0.70942
11/11/2015 07:30:00*0.70942*0.7095*0.70955*0.70928
11/11/2015 07:35:00*0.7095*0.70939*0.70959*0.70934
11/11/2015 07:40:00*0.70939*0.7096*0.70968*0.70931
11/11/2015 07:45:00*0.7096*0.70969*0.70981*0.70952
11/11/2015 07:50:00*0.70969*0.71001*0.71012*0.70965
11/11/2015 07:55:00*0.71001*0.71007*0.71007*0.70979
11/11/2015 08:00:00*0.71007*0.71016*0.71026*0.70999
11/11/2015 08:05:00*0.71016*0.71033*0.71046*0.70997
11/11/2015 08:10:00*0.71033*0.71033*0.71056*0.71018
11/11/2015 08:15:00*0.71033*0.71011*0.71038*0.71002
11/11/2015 08:20:00*0.71011*0.71011*0.71028*0.70996
11/11/2015 08:25:00*0.71011*0.70992*0.71021*0.70983
11/11/2015 08:30:00*0.70992*0.7097*0.7101*0.70966
11/11/2015 08:35:00*0.7097*0.70956*0.70982*0.70954
11/11/2015 08:40:00*0.70956*0.70943*0.70978*0.70943
11/11/2015 08:45:00*0.70943*0.70988*0.7099*0.7093
11/11/2015 08:50:00*0.70988*0.70992*0.71008*0.70975
11/11/2015 08:55:00*0.70992*0.7101*0.71017*0.70978
11/11/2015 09:00:00*0.7101*0.71016*0.71019*0.70995
11/11/2015 09:05:00*0.71016*0.71041*0.71048*0.70981
11/11/2015 09:10:00*0.71041*0.71033*0.71074*0.71033
11/11/2015 09:15:00*0.71033*0.71028*0.71046*0.71014
11/11/2015 09:20:00*0.71028*0.71043*0.71057*0.71028
11/11/2015 09:25:00*0.71043*0.7101*0.71043*0.71004
11/11/2015 09:30:00*0.7101*0.70994*0.71011*0.70968
11/11/2015 09:35:00*0.70994*0.70926*0.70997*0.70899
11/11/2015 09:40:00*0.70926*0.70959*0.70971*0.70924
11/11/2015 09:45:00*0.70959*0.70904*0.70968*0.70904
11/11/2015 09:50:00*0.70904*0.7089*0.70925*0.70882
11/11/2015 09:55:00*0.7089*0.70881*0.70912*0.70875
11/11/2015 10:00:00*0.70881*0.70844*0.70905*0.70834
11/11/2015 10:05:00*0.70844*0.7083*0.70871*0.70816
11/11/2015 10:10:00*0.7083*0.70858*0.70877*0.7083
11/11/2015 10:15:00*0.70858*0.70842*0.70874*0.70819
11/11/2015 10:20:00*0.70842*0.70896*0.70899*0.70827
11/11/2015 10:25:00*0.70896*0.70875*0.70905*0.70863
11/11/2015 10:30:00*0.70875*0.70837*0.70877*0.70833
11/11/2015 10:35:00*0.70837*0.70863*0.70865*0.70829
11/11/2015 10:40:00*0.70863*0.70827*0.70863*0.70801
11/11/2015 10:45:00*0.70827*0.70854*0.70856*0.70816
11/11/2015 10:50:00*0.70854*0.70851*0.70914*0.70831
11/11/2015 10:55:00*0.70851*0.70857*0.70881*0.70831
11/11/2015 11:00:00*0.70857*0.70865*0.70868*0.70837
11/11/2015 11:05:00*0.70865*0.70837*0.7087*0.70831
11/11/2015 11:10:00*0.70837*0.70828*0.70847*0.70825
11/11/2015 11:15:00*0.70828*0.70849*0.70866*0.70823
11/11/2015 11:20:00*0.70849*0.70813*0.70857*0.70801
11/11/2015 11:25:00*0.70813*0.70773*0.70833*0.70768
11/11/2015 11:30:00*0.70773*0.70764*0.70786*0.70758
11/11/2015 11:35:00*0.70764*0.70764*0.70793*0.70761
11/11/2015 11:40:00*0.70764*0.70747*0.70772*0.70738
11/11/2015 11:45:00*0.70747*0.70788*0.70789*0.70741
11/11/2015 11:50:00*0.70788*0.70837*0.70852*0.70788
11/11/2015 11:55:00*0.70837*0.70816*0.70848*0.70811
11/11/2015 12:00:00*0.70816*0.70845*0.70849*0.70816
11/11/2015 12:05:00*0.70845*0.70819*0.70848*0.70813
11/11/2015 12:10:00*0.70819*0.70842*0.70847*0.70818
11/11/2015 12:15:00*0.70842*0.70859*0.7086*0.70833
11/11/2015 12:20:00*0.70859*0.70854*0.70863*0.70842
11/11/2015 12:25:00*0.70854*0.70869*0.70882*0.70845
11/11/2015 12:30:00*0.70869*0.70866*0.70886*0.70866
11/11/2015 12:35:00*0.70866*0.70884*0.70884*0.70856
11/11/2015 12:40:00*0.70884*0.70871*0.70903*0.70863
11/11/2015 12:45:00*0.70871*0.70896*0.70897*0.7085
11/11/2015 12:50:00*0.70896*0.70893*0.70897*0.70871
11/11/2015 12:55:00*0.70893*0.70876*0.70893*0.70866
11/11/2015 13:00:00*0.70876*0.70878*0.70878*0.70853
11/11/2015 13:05:00*0.70878*0.70856*0.7088*0.70844
11/11/2015 13:10:00*0.70856*0.70845*0.70857*0.70841
11/11/2015 13:15:00*0.70845*0.70869*0.70874*0.70844
11/11/2015 13:20:00*0.70869*0.70869*0.70888*0.70859
11/11/2015 13:25:00*0.70869*0.70852*0.70874*0.70851
11/11/2015 13:30:00*0.70852*0.70852*0.70852*0.70828
11/11/2015 13:35:00*0.70852*0.70858*0.70861*0.70841
11/11/2015 13:40:00*0.70858*0.70867*0.70868*0.70847
11/11/2015 13:45:00*0.70867*0.70882*0.70886*0.70865
11/11/2015 13:50:00*0.70882*0.70884*0.70886*0.70873
11/11/2015 13:55:00*0.70884*0.70873*0.70892*0.70871
11/11/2015 14:00:00*0.70873*0.70854*0.70876*0.70854
11/11/2015 14:05:00*0.70854*0.7087*0.7087*0.70844
11/11/2015 14:10:00*0.7087*0.70858*0.70871*0.70854
11/11/2015 14:15:00*0.70858*0.70878*0.70884*0.70857
11/11/2015 14:20:00*0.70878*0.70878*0.70879*0.70867
11/11/2015 14:25:00*0.70878*0.70881*0.70884*0.70875
11/11/2015 14:30:00*0.70881*0.709*0.70908*0.70881
11/11/2015 14:35:00*0.709*0.70881*0.709*0.70873
11/11/2015 14:40:00*0.70881*0.70876*0.70889*0.7087
11/11/2015 14:45:00*0.70876*0.70889*0.70892*0.70871
11/11/2015 14:50:00*0.70889*0.70874*0.70891*0.70873
11/11/2015 14:55:00*0.70874*0.70868*0.70877*0.70866
11/11/2015 15:00:00*0.70868*0.70869*0.70878*0.70858
11/11/2015 15:05:00*0.70869*0.70888*0.70894*0.70868
11/11/2015 15:10:00*0.70888*0.7089*0.709*0.70886
11/11/2015 15:15:00*0.7089*0.70881*0.7089*0.70846
11/11/2015 15:20:00*0.70881*0.70901*0.70903*0.70876
11/11/2015 15:25:00*0.70901*0.70911*0.70923*0.70897
11/11/2015 15:30:00*0.70911*0.70931*0.70934*0.70911
11/11/2015 15:35:00*0.70931*0.70906*0.70933*0.70905
11/11/2015 15:40:00*0.70906*0.70908*0.70908*0.70899
11/11/2015 15:45:00*0.70908*0.70938*0.70938*0.70904
11/11/2015 15:50:00*0.70938*0.70923*0.70939*0.70921
11/11/2015 15:55:00*0.70923*0.70931*0.70942*0.70908
11/11/2015 16:00:00*0.70931*0.70919*0.70933*0.70905
11/11/2015 16:05:00*0.70919*0.70916*0.70919*0.70903
11/11/2015 16:10:00*0.70916*0.70917*0.70925*0.70913
11/11/2015 16:15:00*0.70917*0.70934*0.70948*0.70917
11/11/2015 16:20:00*0.70934*0.70931*0.70939*0.7093
11/11/2015 16:25:00*0.70931*0.70942*0.70947*0.70927
11/11/2015 16:30:00*0.70942*0.70946*0.70947*0.70932
11/11/2015 16:35:00*0.70946*0.70943*0.70963*0.70937
11/11/2015 16:40:00*0.70943*0.70945*0.70954*0.70927
11/11/2015 16:45:00*0.70945*0.70934*0.70948*0.70921
11/11/2015 16:50:00*0.70934*0.70942*0.70953*0.70922
11/11/2015 16:55:00*0.70942*0.70936*0.70942*0.70917
11/11/2015 17:00:00*0.70936*0.7089*0.70944*0.7088
