11/09/2015 17:05:00*0.70684*0.70673*0.707*0.70644
11/09/2015 17:10:00*0.70673*0.70682*0.70689*0.70665
11/09/2015 17:15:00*0.70682*0.70686*0.70696*0.70679
11/09/2015 17:20:00*0.70686*0.70698*0.707*0.70686
11/09/2015 17:25:00*0.70698*0.70705*0.70706*0.70698
11/09/2015 17:30:00*0.70705*0.7068*0.70711*0.7068
11/09/2015 17:35:00*0.7068*0.70664*0.70708*0.70648
11/09/2015 17:40:00*0.70664*0.70645*0.70671*0.70638
11/09/2015 17:45:00*0.70645*0.70656*0.70663*0.70643
11/09/2015 17:50:00*0.70656*0.70654*0.70668*0.70648
11/09/2015 17:55:00*0.70654*0.70656*0.7066*0.70641
11/09/2015 18:00:00*0.70656*0.70649*0.70665*0.70642
11/09/2015 18:05:00*0.70649*0.70665*0.70711*0.70649
11/09/2015 18:10:00*0.70665*0.70685*0.70686*0.70658
11/09/2015 18:15:00*0.70685*0.70684*0.70704*0.70678
11/09/2015 18:20:00*0.70684*0.70694*0.70696*0.70684
11/09/2015 18:25:00*0.70694*0.70703*0.70704*0.70692
11/09/2015 18:30:00*0.70703*0.70693*0.70703*0.70684
11/09/2015 18:35:00*0.70693*0.70727*0.70737*0.7069
11/09/2015 18:40:00*0.70727*0.70726*0.70733*0.70719
11/09/2015 18:45:00*0.70726*0.70714*0.70727*0.70704
11/09/2015 18:50:00*0.70714*0.70721*0.70731*0.70713
11/09/2015 18:55:00*0.70721*0.70719*0.70729*0.70712
11/09/2015 19:00:00*0.70719*0.70715*0.70725*0.70706
11/09/2015 19:05:00*0.70715*0.70701*0.70715*0.70691
11/09/2015 19:10:00*0.70701*0.70678*0.70701*0.70675
11/09/2015 19:15:00*0.70678*0.70696*0.70696*0.70676
11/09/2015 19:20:00*0.70696*0.70698*0.70709*0.70692
11/09/2015 19:25:00*0.70698*0.70683*0.70707*0.70668
11/09/2015 19:30:00*0.70683*0.70675*0.70706*0.70675
11/09/2015 19:35:00*0.70675*0.7066*0.70698*0.70656
11/09/2015 19:40:00*0.7066*0.70684*0.70695*0.70652
11/09/2015 19:45:00*0.70684*0.70688*0.70704*0.70676
11/09/2015 19:50:00*0.70688*0.70695*0.70695*0.70668
11/09/2015 19:55:00*0.70695*0.70641*0.70696*0.70637
11/09/2015 20:00:00*0.70641*0.70641*0.70652*0.70624
11/09/2015 20:05:00*0.70641*0.70658*0.70667*0.70636
11/09/2015 20:10:00*0.70658*0.70655*0.70664*0.70642
11/09/2015 20:15:00*0.70655*0.70669*0.70682*0.70651
11/09/2015 20:20:00*0.70669*0.70682*0.70694*0.70663
11/09/2015 20:25:00*0.70682*0.70715*0.70717*0.70677
11/09/2015 20:30:00*0.70715*0.70705*0.70733*0.70696
11/09/2015 20:35:00*0.70705*0.7072*0.70731*0.70677
11/09/2015 20:40:00*0.7072*0.70735*0.70745*0.70677
11/09/2015 20:45:00*0.70735*0.70724*0.70758*0.70722
11/09/2015 20:50:00*0.70724*0.70738*0.70745*0.70722
11/09/2015 20:55:00*0.70738*0.70732*0.70739*0.70711
11/09/2015 21:00:00*0.70732*0.70764*0.70774*0.70715
11/09/2015 21:05:00*0.70764*0.70734*0.70764*0.70699
11/09/2015 21:10:00*0.70734*0.7073*0.70734*0.70711
11/09/2015 21:15:00*0.7073*0.70729*0.70739*0.70708
11/09/2015 21:20:00*0.70729*0.70727*0.70729*0.70706
11/09/2015 21:25:00*0.70727*0.70731*0.70741*0.70723
11/09/2015 21:30:00*0.70731*0.7078*0.7078*0.7073
11/09/2015 21:35:00*0.7078*0.70792*0.70801*0.70757
11/09/2015 21:40:00*0.70792*0.70758*0.70795*0.70757
11/09/2015 21:45:00*0.70758*0.70783*0.70799*0.70758
11/09/2015 21:50:00*0.70783*0.70779*0.70789*0.7076
11/09/2015 21:55:00*0.70779*0.70807*0.70807*0.70777
11/09/2015 22:00:00*0.70807*0.70781*0.70811*0.70774
11/09/2015 22:05:00*0.70781*0.70777*0.70804*0.70774
11/09/2015 22:10:00*0.70777*0.70773*0.70799*0.70773
11/09/2015 22:15:00*0.70773*0.70774*0.70785*0.70759
11/09/2015 22:20:00*0.70774*0.70772*0.70794*0.7077
11/09/2015 22:25:00*0.70772*0.70777*0.70809*0.70771
11/09/2015 22:30:00*0.70777*0.70802*0.70809*0.70777
11/09/2015 22:35:00*0.70802*0.70792*0.70818*0.7078
11/09/2015 22:40:00*0.70792*0.70803*0.70803*0.70784
11/09/2015 22:45:00*0.70803*0.70826*0.70833*0.70791
11/09/2015 22:50:00*0.70826*0.70807*0.70833*0.70807
11/09/2015 22:55:00*0.70807*0.70818*0.70838*0.70801
11/09/2015 23:00:00*0.70818*0.70827*0.70833*0.70811
11/09/2015 23:05:00*0.70827*0.70846*0.70849*0.70825
11/09/2015 23:10:00*0.70846*0.70832*0.70847*0.70821
11/09/2015 23:15:00*0.70832*0.70828*0.70841*0.70815
11/09/2015 23:20:00*0.70828*0.7081*0.70832*0.7081
11/09/2015 23:25:00*0.7081*0.70808*0.70819*0.70808
11/09/2015 23:30:00*0.70808*0.70802*0.70819*0.70785
11/09/2015 23:35:00*0.70802*0.70794*0.70822*0.70794
11/09/2015 23:40:00*0.70794*0.70799*0.70805*0.70787
11/09/2015 23:45:00*0.70799*0.70791*0.70804*0.70782
11/09/2015 23:50:00*0.70791*0.70804*0.70809*0.7077
11/09/2015 23:55:00*0.70804*0.70828*0.70835*0.70802
11/10/2015 00:05:00*0.70817*0.7079*0.70818*0.70774
11/10/2015 00:10:00*0.7079*0.70785*0.70796*0.70784
11/10/2015 00:15:00*0.70785*0.70794*0.70801*0.70784
11/10/2015 00:20:00*0.70794*0.70785*0.70804*0.70776
11/10/2015 00:25:00*0.70785*0.70769*0.70797*0.70769
11/10/2015 00:30:00*0.70769*0.70787*0.70789*0.70768
11/10/2015 00:35:00*0.70787*0.70785*0.70802*0.70785
11/10/2015 00:40:00*0.70785*0.70783*0.70788*0.70769
11/10/2015 00:45:00*0.70783*0.70756*0.70783*0.70754
11/10/2015 00:50:00*0.70756*0.70793*0.70795*0.70752
11/10/2015 00:55:00*0.70793*0.70799*0.70807*0.70791
11/10/2015 01:00:00*0.70799*0.70801*0.70807*0.70774
11/10/2015 01:05:00*0.70801*0.70841*0.70857*0.70801
11/10/2015 01:10:00*0.70841*0.70828*0.70846*0.70821
11/10/2015 01:15:00*0.70828*0.70825*0.70841*0.70823
11/10/2015 01:20:00*0.70825*0.70813*0.70835*0.7081
11/10/2015 01:25:00*0.70813*0.70821*0.70847*0.70806
11/10/2015 01:30:00*0.70821*0.70877*0.70877*0.70811
11/10/2015 01:35:00*0.70877*0.70882*0.70894*0.70874
11/10/2015 01:40:00*0.70882*0.70867*0.70889*0.70861
11/10/2015 01:45:00*0.70867*0.70871*0.70892*0.70862
11/10/2015 01:50:00*0.70871*0.70901*0.70917*0.70871
11/10/2015 01:55:00*0.70901*0.70837*0.70901*0.70835
11/10/2015 02:00:00*0.70837*0.70843*0.70856*0.70836
11/10/2015 02:05:00*0.70843*0.70854*0.7088*0.70839
11/10/2015 02:10:00*0.70854*0.70816*0.7086*0.70803
11/10/2015 02:15:00*0.70816*0.70802*0.70827*0.70783
11/10/2015 02:20:00*0.70802*0.70789*0.70806*0.70768
11/10/2015 02:25:00*0.70789*0.7078*0.70798*0.7077
11/10/2015 02:30:00*0.7078*0.70769*0.7079*0.70762
11/10/2015 02:35:00*0.70769*0.7076*0.70775*0.70728
11/10/2015 02:40:00*0.7076*0.70777*0.70797*0.7076
11/10/2015 02:45:00*0.70777*0.70816*0.70817*0.70768
11/10/2015 02:50:00*0.70816*0.70789*0.70844*0.70787
11/10/2015 02:55:00*0.70789*0.70764*0.70795*0.70753
11/10/2015 03:00:00*0.70764*0.70768*0.70788*0.70748
11/10/2015 03:05:00*0.70768*0.70744*0.70795*0.70739
11/10/2015 03:10:00*0.70744*0.70765*0.7078*0.70704
11/10/2015 03:15:00*0.70765*0.70803*0.70822*0.70765
11/10/2015 03:20:00*0.70803*0.70798*0.70816*0.70775
11/10/2015 03:25:00*0.70798*0.70811*0.70826*0.70777
11/10/2015 03:30:00*0.70811*0.70791*0.70824*0.70785
11/10/2015 03:35:00*0.70791*0.7082*0.70834*0.70786
11/10/2015 03:40:00*0.7082*0.70857*0.70877*0.7081
11/10/2015 03:45:00*0.70857*0.70861*0.70875*0.70852
11/10/2015 03:50:00*0.70861*0.70819*0.70883*0.70815
11/10/2015 03:55:00*0.70819*0.70799*0.70859*0.70793
11/10/2015 04:00:00*0.70799*0.70773*0.70806*0.70765
11/10/2015 04:05:00*0.70773*0.70804*0.70807*0.70768
11/10/2015 04:10:00*0.70804*0.70806*0.70817*0.70791
11/10/2015 04:15:00*0.70806*0.7081*0.70815*0.70786
11/10/2015 04:20:00*0.7081*0.70803*0.70823*0.70777
11/10/2015 04:25:00*0.70803*0.7085*0.7085*0.7079
11/10/2015 04:30:00*0.7085*0.70873*0.70885*0.70818
11/10/2015 04:35:00*0.70873*0.70893*0.70907*0.70866
11/10/2015 04:40:00*0.70893*0.70858*0.70928*0.70854
11/10/2015 04:45:00*0.70858*0.70813*0.70869*0.70812
11/10/2015 04:50:00*0.70813*0.70796*0.70817*0.70761
11/10/2015 04:55:00*0.70796*0.70783*0.7082*0.70761
11/10/2015 05:00:00*0.70783*0.70793*0.70804*0.70774
11/10/2015 05:05:00*0.70793*0.70788*0.70819*0.70774
11/10/2015 05:10:00*0.70788*0.70769*0.7079*0.70743
11/10/2015 05:15:00*0.70769*0.70728*0.70785*0.70724
11/10/2015 05:20:00*0.70728*0.70704*0.70737*0.707
11/10/2015 05:25:00*0.70704*0.70743*0.70751*0.70693
11/10/2015 05:30:00*0.70743*0.70766*0.70766*0.70735
11/10/2015 05:35:00*0.70766*0.70799*0.70825*0.70755
11/10/2015 05:40:00*0.70799*0.70844*0.7085*0.70791
11/10/2015 05:45:00*0.70844*0.70852*0.70872*0.70838
11/10/2015 05:50:00*0.70852*0.70844*0.70853*0.70818
11/10/2015 05:55:00*0.70844*0.70857*0.70868*0.70827
11/10/2015 06:00:00*0.70857*0.70831*0.70872*0.70826
11/10/2015 06:05:00*0.70831*0.70874*0.70886*0.70828
11/10/2015 06:10:00*0.70874*0.70887*0.70903*0.70865
11/10/2015 06:15:00*0.70887*0.70893*0.70914*0.70881
11/10/2015 06:20:00*0.70893*0.70878*0.70905*0.70871
11/10/2015 06:25:00*0.70878*0.70825*0.70879*0.70824
11/10/2015 06:30:00*0.70825*0.70807*0.70869*0.70806
11/10/2015 06:35:00*0.70807*0.70856*0.70882*0.70807
11/10/2015 06:40:00*0.70856*0.70842*0.70873*0.70815
11/10/2015 06:45:00*0.70842*0.70811*0.70852*0.70804
11/10/2015 06:50:00*0.70811*0.70821*0.70828*0.70797
11/10/2015 06:55:00*0.70821*0.70817*0.70825*0.70788
11/10/2015 07:00:00*0.70817*0.70848*0.7086*0.70813
11/10/2015 07:05:00*0.70848*0.70825*0.70863*0.70825
11/10/2015 07:10:00*0.70825*0.70837*0.70858*0.70825
11/10/2015 07:15:00*0.70837*0.70817*0.70848*0.70816
11/10/2015 07:20:00*0.70817*0.70847*0.70847*0.70811
11/10/2015 07:25:00*0.70847*0.70853*0.7086*0.70832
11/10/2015 07:30:00*0.70853*0.70868*0.70872*0.70847
11/10/2015 07:35:00*0.70868*0.70847*0.70877*0.70833
11/10/2015 07:40:00*0.70847*0.70841*0.70864*0.70838
11/10/2015 07:45:00*0.70841*0.70862*0.70876*0.70834
11/10/2015 07:50:00*0.70862*0.70848*0.70863*0.70816
11/10/2015 07:55:00*0.70848*0.70877*0.70893*0.70837
11/10/2015 08:00:00*0.70877*0.70852*0.70921*0.70851
11/10/2015 08:05:00*0.70852*0.70909*0.70909*0.70848
11/10/2015 08:10:00*0.70909*0.70904*0.70912*0.7088
11/10/2015 08:15:00*0.70904*0.70857*0.70911*0.70857
11/10/2015 08:20:00*0.70857*0.7091*0.70921*0.70855
11/10/2015 08:25:00*0.7091*0.70904*0.70923*0.70885
11/10/2015 08:30:00*0.70904*0.70893*0.70928*0.70888
11/10/2015 08:35:00*0.70893*0.70892*0.70898*0.70863
11/10/2015 08:40:00*0.70892*0.70926*0.70936*0.70892
11/10/2015 08:45:00*0.70926*0.70896*0.70926*0.70888
11/10/2015 08:50:00*0.70896*0.7085*0.70899*0.70841
11/10/2015 08:55:00*0.7085*0.70851*0.70887*0.70844
11/10/2015 09:00:00*0.70851*0.70832*0.70873*0.70829
11/10/2015 09:05:00*0.70832*0.70847*0.70851*0.70828
11/10/2015 09:10:00*0.70847*0.70811*0.7085*0.7079
11/10/2015 09:15:00*0.70811*0.7085*0.70854*0.7081
11/10/2015 09:20:00*0.7085*0.70822*0.70897*0.70822
11/10/2015 09:25:00*0.70822*0.70801*0.70845*0.70784
11/10/2015 09:30:00*0.70801*0.708*0.70803*0.70775
11/10/2015 09:35:00*0.708*0.70792*0.7083*0.70785
11/10/2015 09:40:00*0.70792*0.7079*0.70814*0.70784
11/10/2015 09:45:00*0.7079*0.70783*0.7081*0.70761
11/10/2015 09:50:00*0.70783*0.70815*0.70816*0.70747
11/10/2015 09:55:00*0.70815*0.7079*0.70825*0.70767
11/10/2015 10:00:00*0.7079*0.7075*0.70819*0.7075
11/10/2015 10:05:00*0.7075*0.70734*0.70766*0.70723
11/10/2015 10:10:00*0.70734*0.70761*0.70772*0.70728
11/10/2015 10:15:00*0.70761*0.70755*0.70774*0.70728
11/10/2015 10:20:00*0.70755*0.70743*0.70764*0.70743
11/10/2015 10:25:00*0.70743*0.70707*0.70762*0.70703
11/10/2015 10:30:00*0.70707*0.70709*0.70717*0.70682
11/10/2015 10:35:00*0.70709*0.70704*0.70718*0.7069
11/10/2015 10:40:00*0.70704*0.70748*0.70759*0.70699
11/10/2015 10:45:00*0.70748*0.70737*0.7075*0.70715
11/10/2015 10:50:00*0.70737*0.7072*0.70742*0.70695
11/10/2015 10:55:00*0.7072*0.70727*0.70732*0.70692
11/10/2015 11:00:00*0.70727*0.70723*0.70778*0.70717
11/10/2015 11:05:00*0.70723*0.70736*0.70744*0.70723
11/10/2015 11:10:00*0.70736*0.70784*0.70788*0.70731
11/10/2015 11:15:00*0.70784*0.70788*0.70796*0.70769
11/10/2015 11:20:00*0.70788*0.70799*0.70834*0.70782
11/10/2015 11:25:00*0.70799*0.70809*0.70839*0.70793
11/10/2015 11:30:00*0.70809*0.70815*0.70825*0.708
11/10/2015 11:35:00*0.70815*0.70807*0.70826*0.70779
11/10/2015 11:40:00*0.70807*0.70776*0.70826*0.70775
11/10/2015 11:45:00*0.70776*0.7079*0.70806*0.70768
11/10/2015 11:50:00*0.7079*0.70794*0.70814*0.70784
11/10/2015 11:55:00*0.70794*0.70819*0.70825*0.70794
11/10/2015 12:00:00*0.70819*0.70815*0.70825*0.70796
11/10/2015 12:05:00*0.70815*0.70815*0.70843*0.70809
11/10/2015 12:10:00*0.70815*0.70794*0.70837*0.70788
11/10/2015 12:15:00*0.70794*0.70812*0.70821*0.70789
11/10/2015 12:20:00*0.70812*0.70807*0.70813*0.70787
11/10/2015 12:25:00*0.70807*0.70805*0.70826*0.70802
11/10/2015 12:30:00*0.70805*0.70807*0.70812*0.70787
11/10/2015 12:35:00*0.70807*0.70805*0.70807*0.70787
11/10/2015 12:40:00*0.70805*0.70805*0.70805*0.70797
11/10/2015 12:45:00*0.70805*0.70796*0.70805*0.70781
11/10/2015 12:50:00*0.70796*0.70806*0.70807*0.7078
11/10/2015 12:55:00*0.70806*0.70831*0.70833*0.70799
11/10/2015 13:00:00*0.70831*0.70825*0.70873*0.70824
11/10/2015 13:05:00*0.70825*0.70836*0.70854*0.70812
11/10/2015 13:10:00*0.70836*0.7081*0.70839*0.70803
11/10/2015 13:15:00*0.7081*0.70781*0.70822*0.70779
11/10/2015 13:20:00*0.70781*0.70723*0.70781*0.70723
11/10/2015 13:25:00*0.70723*0.70699*0.70731*0.70694
11/10/2015 13:30:00*0.70699*0.70698*0.70711*0.70675
11/10/2015 13:35:00*0.70698*0.70696*0.7071*0.70684
11/10/2015 13:40:00*0.70696*0.70702*0.70712*0.70682
11/10/2015 13:45:00*0.70702*0.70709*0.70728*0.70691
11/10/2015 13:50:00*0.70709*0.70705*0.70718*0.70693
11/10/2015 13:55:00*0.70705*0.70728*0.70736*0.7069
11/10/2015 14:00:00*0.70728*0.70746*0.70754*0.70709
11/10/2015 14:05:00*0.70746*0.70716*0.7076*0.70708
11/10/2015 14:10:00*0.70716*0.70725*0.70734*0.7071
11/10/2015 14:15:00*0.70725*0.70733*0.7074*0.70717
11/10/2015 14:20:00*0.70733*0.70719*0.70742*0.70719
11/10/2015 14:25:00*0.70719*0.70704*0.70722*0.70694
11/10/2015 14:30:00*0.70704*0.70702*0.70705*0.70684
11/10/2015 14:35:00*0.70702*0.70698*0.70708*0.70692
11/10/2015 14:40:00*0.70698*0.70717*0.7072*0.70693
11/10/2015 14:45:00*0.70717*0.70713*0.70722*0.70703
11/10/2015 14:50:00*0.70713*0.70722*0.70727*0.70701
11/10/2015 14:55:00*0.70722*0.70706*0.7073*0.70701
11/10/2015 15:00:00*0.70706*0.70662*0.70713*0.70652
11/10/2015 15:05:00*0.70662*0.70663*0.70674*0.70637
11/10/2015 15:10:00*0.70663*0.70693*0.70696*0.70663
11/10/2015 15:15:00*0.70693*0.7071*0.70723*0.70679
11/10/2015 15:20:00*0.7071*0.70695*0.70737*0.70694
11/10/2015 15:25:00*0.70695*0.70709*0.70725*0.70695
11/10/2015 15:30:00*0.70709*0.70707*0.70719*0.70696
11/10/2015 15:35:00*0.70707*0.70704*0.70713*0.7069
11/10/2015 15:40:00*0.70704*0.70717*0.70722*0.70702
11/10/2015 15:45:00*0.70717*0.70694*0.70724*0.70694
11/10/2015 15:50:00*0.70694*0.70688*0.70697*0.70683
11/10/2015 15:55:00*0.70688*0.70689*0.70702*0.70684
11/10/2015 16:00:00*0.70689*0.70711*0.70711*0.70676
11/10/2015 16:05:00*0.70711*0.70722*0.70739*0.70705
11/10/2015 16:10:00*0.70722*0.7073*0.70743*0.70719
11/10/2015 16:15:00*0.7073*0.70716*0.70737*0.70715
11/10/2015 16:20:00*0.70716*0.70713*0.70723*0.70704
11/10/2015 16:25:00*0.70713*0.70715*0.70727*0.70695
11/10/2015 16:30:00*0.70715*0.70716*0.70728*0.70715
11/10/2015 16:35:00*0.70716*0.70725*0.7073*0.70696
11/10/2015 16:40:00*0.70725*0.70723*0.70739*0.70716
11/10/2015 16:45:00*0.70723*0.70706*0.70724*0.70704
11/10/2015 16:50:00*0.70706*0.70718*0.70721*0.707
11/10/2015 16:55:00*0.70718*0.70724*0.70728*0.70714
11/10/2015 17:00:00*0.70724*0.70733*0.70746*0.70718
