11/08/2015 15:00:00*0.70506*0.70505*0.70507*0.70505
11/08/2015 15:05:00*0.70505*0.70543*0.70559*0.70505
11/08/2015 15:10:00*0.70543*0.70523*0.70557*0.70499
11/08/2015 15:15:00*0.70523*0.70578*0.70582*0.70518
11/08/2015 15:20:00*0.70578*0.70565*0.70584*0.70565
11/08/2015 15:25:00*0.70565*0.70532*0.70604*0.70508
11/08/2015 15:30:00*0.70532*0.70515*0.70544*0.705
11/08/2015 15:35:00*0.70515*0.70499*0.70521*0.70492
11/08/2015 15:40:00*0.70499*0.705*0.70507*0.70496
11/08/2015 15:45:00*0.705*0.70569*0.7057*0.705
11/08/2015 15:50:00*0.70569*0.70564*0.70569*0.70558
11/08/2015 15:55:00*0.70564*0.70566*0.70566*0.70564
11/08/2015 16:00:00*0.70566*0.70573*0.70579*0.70566
11/08/2015 16:05:00*0.70573*0.70573*0.70574*0.7051
11/08/2015 16:10:00*0.70573*0.70589*0.70594*0.70565
11/08/2015 16:15:00*0.70589*0.7058*0.70593*0.70548
11/08/2015 16:20:00*0.7058*0.70551*0.70582*0.70541
11/08/2015 16:25:00*0.70551*0.7054*0.70553*0.70481
11/08/2015 16:30:00*0.7054*0.70585*0.70585*0.70539
11/08/2015 16:35:00*0.70585*0.70577*0.70601*0.70571
11/08/2015 16:40:00*0.70577*0.70572*0.70593*0.7057
11/08/2015 16:45:00*0.70572*0.70579*0.70582*0.70527
11/08/2015 16:50:00*0.70579*0.70598*0.706*0.70579
11/08/2015 16:55:00*0.70598*0.70597*0.70598*0.70584
11/08/2015 17:00:00*0.70597*0.70551*0.70598*0.70525
