11/05/2015 17:05:00*0.71055*0.7106*0.71063*0.71029
11/05/2015 17:10:00*0.7106*0.71064*0.71064*0.71057
11/05/2015 17:15:00*0.71064*0.71075*0.71079*0.71063
11/05/2015 17:20:00*0.71075*0.71075*0.71078*0.71071
11/05/2015 17:25:00*0.71075*0.71089*0.71105*0.71069
11/05/2015 17:30:00*0.71089*0.71087*0.71093*0.71087
11/05/2015 17:35:00*0.71087*0.71068*0.71087*0.71062
11/05/2015 17:40:00*0.71068*0.71072*0.71084*0.71064
11/05/2015 17:45:00*0.71072*0.71107*0.71128*0.71072
11/05/2015 17:50:00*0.71107*0.71104*0.71113*0.71095
11/05/2015 17:55:00*0.71104*0.71071*0.71105*0.71062
11/05/2015 18:00:00*0.71071*0.71102*0.71111*0.71071
11/05/2015 18:05:00*0.71102*0.71129*0.71136*0.71102
11/05/2015 18:10:00*0.71129*0.71127*0.71142*0.71112
11/05/2015 18:15:00*0.71127*0.71154*0.71159*0.71116
11/05/2015 18:20:00*0.71154*0.71141*0.71154*0.71132
11/05/2015 18:25:00*0.71141*0.71138*0.71141*0.71135
11/05/2015 18:30:00*0.71138*0.71126*0.71138*0.71118
11/05/2015 18:35:00*0.71126*0.71138*0.71146*0.71126
11/05/2015 18:40:00*0.71138*0.71118*0.71138*0.71111
11/05/2015 18:45:00*0.71118*0.71123*0.71133*0.71115
11/05/2015 18:50:00*0.71123*0.71093*0.71123*0.71092
11/05/2015 18:55:00*0.71093*0.71088*0.71096*0.71085
11/05/2015 19:00:00*0.71088*0.71103*0.71108*0.71088
11/05/2015 19:05:00*0.71103*0.71162*0.71162*0.71103
11/05/2015 19:10:00*0.71162*0.71141*0.7117*0.71135
11/05/2015 19:15:00*0.71141*0.71174*0.71187*0.71138
11/05/2015 19:20:00*0.71174*0.71169*0.71187*0.71153
11/05/2015 19:25:00*0.71169*0.71211*0.71214*0.71169
11/05/2015 19:30:00*0.71211*0.71205*0.71221*0.71179
11/05/2015 19:35:00*0.71205*0.71157*0.71223*0.71144
11/05/2015 19:40:00*0.71157*0.7106*0.71157*0.71059
11/05/2015 19:45:00*0.7106*0.7111*0.71143*0.71058
11/05/2015 19:50:00*0.7111*0.71118*0.71124*0.71099
11/05/2015 19:55:00*0.71118*0.71136*0.71158*0.71118
11/05/2015 20:00:00*0.71136*0.71101*0.71142*0.71079
11/05/2015 20:05:00*0.71101*0.71117*0.71117*0.71095
11/05/2015 20:10:00*0.71117*0.71113*0.71156*0.71104
11/05/2015 20:15:00*0.71113*0.71082*0.71131*0.71079
11/05/2015 20:20:00*0.71082*0.71041*0.71086*0.71021
11/05/2015 20:25:00*0.71041*0.71016*0.71054*0.71011
11/05/2015 20:30:00*0.71016*0.71052*0.71057*0.71016
11/05/2015 20:35:00*0.71052*0.71043*0.71052*0.71039
11/05/2015 20:40:00*0.71043*0.71048*0.71065*0.71043
11/05/2015 20:45:00*0.71048*0.71071*0.71081*0.71048
11/05/2015 20:50:00*0.71071*0.71075*0.71076*0.71063
11/05/2015 20:55:00*0.71075*0.71079*0.71089*0.71075
11/05/2015 21:00:00*0.71079*0.71078*0.71098*0.71066
11/05/2015 21:05:00*0.71078*0.71057*0.71099*0.71043
11/05/2015 21:10:00*0.71057*0.71059*0.71068*0.71037
11/05/2015 21:15:00*0.71059*0.71056*0.71074*0.71051
11/05/2015 21:20:00*0.71056*0.71069*0.71072*0.71051
11/05/2015 21:25:00*0.71069*0.71073*0.71078*0.71057
11/05/2015 21:30:00*0.71073*0.71075*0.71088*0.71071
11/05/2015 21:35:00*0.71075*0.7106*0.71084*0.71054
11/05/2015 21:40:00*0.7106*0.7108*0.71088*0.71051
11/05/2015 21:45:00*0.7108*0.71071*0.71084*0.71069
11/05/2015 21:50:00*0.71071*0.71083*0.71087*0.71058
11/05/2015 21:55:00*0.71083*0.71082*0.71089*0.71073
11/05/2015 22:00:00*0.71082*0.71081*0.71083*0.71071
11/05/2015 22:05:00*0.71081*0.71071*0.71082*0.71067
11/05/2015 22:10:00*0.71071*0.71052*0.71081*0.7105
11/05/2015 22:15:00*0.71052*0.71064*0.71074*0.71052
11/05/2015 22:20:00*0.71064*0.71044*0.71075*0.71038
11/05/2015 22:25:00*0.71044*0.71048*0.71051*0.71037
11/05/2015 22:30:00*0.71048*0.71063*0.71066*0.71046
11/05/2015 22:35:00*0.71063*0.71079*0.71079*0.71054
11/05/2015 22:40:00*0.71079*0.7106*0.71079*0.71055
11/05/2015 22:45:00*0.7106*0.71062*0.71067*0.71056
11/05/2015 22:50:00*0.71062*0.71085*0.71085*0.71055
11/05/2015 22:55:00*0.71085*0.71094*0.71095*0.71071
11/05/2015 23:00:00*0.71094*0.71083*0.71101*0.71076
11/05/2015 23:05:00*0.71083*0.71097*0.71097*0.71076
11/05/2015 23:10:00*0.71097*0.711*0.71107*0.71097
11/05/2015 23:15:00*0.711*0.71114*0.71116*0.71097
11/05/2015 23:20:00*0.71114*0.71123*0.71127*0.71104
11/05/2015 23:25:00*0.71123*0.71121*0.71123*0.71098
11/05/2015 23:30:00*0.71121*0.71118*0.71123*0.71101
11/05/2015 23:35:00*0.71118*0.71116*0.71128*0.71106
11/05/2015 23:40:00*0.71116*0.71114*0.71125*0.71112
11/05/2015 23:45:00*0.71114*0.71127*0.71135*0.71104
11/05/2015 23:50:00*0.71127*0.71095*0.71128*0.71095
11/05/2015 23:55:00*0.71095*0.71117*0.71129*0.71095
11/06/2015 00:00:00*0.71117*0.71115*0.71127*0.7111
11/06/2015 00:05:00*0.71115*0.71109*0.71119*0.7109
11/06/2015 00:10:00*0.71109*0.71097*0.71117*0.71092
11/06/2015 00:15:00*0.71097*0.71103*0.71108*0.71083
11/06/2015 00:20:00*0.71103*0.71104*0.71111*0.71098
11/06/2015 00:25:00*0.71104*0.71142*0.71142*0.71101
11/06/2015 00:30:00*0.71142*0.71145*0.71146*0.71133
11/06/2015 00:35:00*0.71145*0.71141*0.71156*0.71123
11/06/2015 00:40:00*0.71141*0.71137*0.71146*0.71135
11/06/2015 00:45:00*0.71137*0.71138*0.7114*0.71134
11/06/2015 00:50:00*0.71138*0.71131*0.71138*0.71126
11/06/2015 00:55:00*0.71131*0.71118*0.71138*0.71115
11/06/2015 01:00:00*0.71118*0.71119*0.71136*0.7111
11/06/2015 01:05:00*0.71119*0.71142*0.71142*0.71119
11/06/2015 01:10:00*0.71142*0.71127*0.71145*0.71111
11/06/2015 01:15:00*0.71127*0.71141*0.71157*0.71127
11/06/2015 01:20:00*0.71141*0.71154*0.71168*0.71137
11/06/2015 01:25:00*0.71154*0.71133*0.71155*0.71123
11/06/2015 01:30:00*0.71133*0.71136*0.71147*0.71117
11/06/2015 01:35:00*0.71136*0.71142*0.71143*0.71118
11/06/2015 01:40:00*0.71142*0.71117*0.71143*0.71111
11/06/2015 01:45:00*0.71117*0.71135*0.71138*0.7111
11/06/2015 01:50:00*0.71135*0.71159*0.71163*0.71135
11/06/2015 01:55:00*0.71159*0.71166*0.71171*0.7115
11/06/2015 02:00:00*0.71166*0.7117*0.71172*0.71154
11/06/2015 02:05:00*0.7117*0.7118*0.71185*0.71159
11/06/2015 02:10:00*0.7118*0.71216*0.71233*0.71176
11/06/2015 02:15:00*0.71216*0.71206*0.71217*0.71193
11/06/2015 02:20:00*0.71206*0.71213*0.71222*0.71195
11/06/2015 02:25:00*0.71213*0.7119*0.71213*0.71166
11/06/2015 02:30:00*0.7119*0.71188*0.71201*0.71177
11/06/2015 02:35:00*0.71188*0.71183*0.71204*0.71168
11/06/2015 02:40:00*0.71183*0.71223*0.71232*0.71166
11/06/2015 02:45:00*0.71223*0.71195*0.71234*0.7116
11/06/2015 02:50:00*0.71195*0.71189*0.71206*0.71153
11/06/2015 02:55:00*0.71189*0.7119*0.71197*0.71165
11/06/2015 03:00:00*0.7119*0.71163*0.712*0.71161
11/06/2015 03:05:00*0.71163*0.71174*0.71208*0.7114
11/06/2015 03:10:00*0.71174*0.71182*0.71182*0.71134
11/06/2015 03:15:00*0.71182*0.71169*0.71197*0.71137
11/06/2015 03:20:00*0.71169*0.71195*0.712*0.71168
11/06/2015 03:25:00*0.71195*0.7119*0.71203*0.71163
11/06/2015 03:30:00*0.7119*0.71227*0.71264*0.71188
11/06/2015 03:35:00*0.71227*0.71273*0.71316*0.71227
11/06/2015 03:40:00*0.71273*0.71301*0.71318*0.71267
11/06/2015 03:45:00*0.71301*0.7127*0.71304*0.71258
11/06/2015 03:50:00*0.7127*0.71269*0.713*0.71255
11/06/2015 03:55:00*0.71269*0.71263*0.7129*0.7126
11/06/2015 04:00:00*0.71263*0.71273*0.71273*0.71236
11/06/2015 04:05:00*0.71273*0.71232*0.71275*0.71223
11/06/2015 04:10:00*0.71232*0.71256*0.71258*0.71218
11/06/2015 04:15:00*0.71256*0.71249*0.71283*0.71239
11/06/2015 04:20:00*0.71249*0.71232*0.71258*0.7123
11/06/2015 04:25:00*0.71232*0.71268*0.7127*0.71227
11/06/2015 04:30:00*0.71268*0.71251*0.71297*0.7125
11/06/2015 04:35:00*0.71251*0.71277*0.71291*0.71251
11/06/2015 04:40:00*0.71277*0.71224*0.71285*0.71218
11/06/2015 04:45:00*0.71224*0.71297*0.713*0.71219
11/06/2015 04:50:00*0.71297*0.7123*0.713*0.7123
11/06/2015 04:55:00*0.7123*0.71209*0.71265*0.71189
11/06/2015 05:00:00*0.71209*0.71186*0.71223*0.71172
11/06/2015 05:05:00*0.71186*0.7124*0.7124*0.71173
11/06/2015 05:10:00*0.7124*0.71233*0.71255*0.71221
11/06/2015 05:15:00*0.71233*0.71244*0.71248*0.71225
11/06/2015 05:20:00*0.71244*0.71187*0.71244*0.71187
11/06/2015 05:25:00*0.71187*0.712*0.71205*0.71178
11/06/2015 05:30:00*0.712*0.71219*0.71233*0.71189
11/06/2015 05:35:00*0.71219*0.71251*0.71255*0.71219
11/06/2015 05:40:00*0.71251*0.71273*0.71277*0.71231
11/06/2015 05:45:00*0.71273*0.71237*0.71273*0.7122
11/06/2015 05:50:00*0.71237*0.71191*0.71245*0.71191
11/06/2015 05:55:00*0.71191*0.71218*0.71227*0.71187
11/06/2015 06:00:00*0.71218*0.7117*0.71221*0.71159
11/06/2015 06:05:00*0.7117*0.71216*0.71218*0.71149
11/06/2015 06:10:00*0.71216*0.71161*0.71218*0.71161
11/06/2015 06:15:00*0.71161*0.71184*0.71186*0.71157
11/06/2015 06:20:00*0.71184*0.71201*0.71202*0.71123
11/06/2015 06:25:00*0.71201*0.71177*0.71211*0.71175
11/06/2015 06:30:00*0.71177*0.71174*0.71177*0.71153
11/06/2015 06:35:00*0.71174*0.7119*0.71197*0.7116
11/06/2015 06:40:00*0.7119*0.7116*0.71197*0.71158
11/06/2015 06:45:00*0.7116*0.7114*0.71167*0.71136
11/06/2015 06:50:00*0.7114*0.71164*0.7117*0.71127
11/06/2015 06:55:00*0.71164*0.71219*0.71222*0.71164
11/06/2015 07:00:00*0.71219*0.71222*0.71238*0.71182
11/06/2015 07:05:00*0.71222*0.71226*0.71261*0.7122
11/06/2015 07:10:00*0.71226*0.71222*0.71249*0.71218
11/06/2015 07:15:00*0.71222*0.71205*0.71223*0.71197
11/06/2015 07:20:00*0.71205*0.71248*0.71252*0.71185
11/06/2015 07:25:00*0.71248*0.71217*0.71248*0.712
11/06/2015 07:30:00*0.71217*0.71205*0.7122*0.71186
11/06/2015 07:35:00*0.71205*0.71197*0.71242*0.71196
11/06/2015 07:40:00*0.71197*0.71189*0.71203*0.71145
11/06/2015 07:45:00*0.71189*0.71208*0.71208*0.71176
11/06/2015 07:50:00*0.71208*0.71207*0.71231*0.71198
11/06/2015 07:55:00*0.71207*0.71207*0.71214*0.71183
11/06/2015 08:00:00*0.71207*0.71191*0.71223*0.7119
11/06/2015 08:05:00*0.71191*0.71205*0.71238*0.71191
11/06/2015 08:10:00*0.71205*0.71184*0.71227*0.71181
11/06/2015 08:15:00*0.71184*0.7122*0.71227*0.71172
11/06/2015 08:20:00*0.7122*0.7123*0.71256*0.71209
11/06/2015 08:25:00*0.7123*0.71247*0.71266*0.7121
11/06/2015 08:30:00*0.71247*0.71305*0.71305*0.71161
11/06/2015 08:35:00*0.71305*0.71069*0.71305*0.70923
11/06/2015 08:40:00*0.71069*0.71052*0.71127*0.70972
11/06/2015 08:45:00*0.71052*0.71128*0.71161*0.71044
11/06/2015 08:50:00*0.71128*0.71136*0.71158*0.71064
11/06/2015 08:55:00*0.71136*0.71098*0.71158*0.71084
11/06/2015 09:00:00*0.71098*0.71066*0.71098*0.71003
11/06/2015 09:05:00*0.71066*0.70989*0.71066*0.70966
11/06/2015 09:10:00*0.70989*0.70956*0.71036*0.7094
11/06/2015 09:15:00*0.70956*0.71041*0.71041*0.70926
11/06/2015 09:20:00*0.71041*0.70952*0.71041*0.70889
11/06/2015 09:25:00*0.70952*0.71013*0.71015*0.70931
11/06/2015 09:30:00*0.71013*0.71025*0.71038*0.70948
11/06/2015 09:35:00*0.71025*0.70963*0.7104*0.70963
11/06/2015 09:40:00*0.70963*0.70996*0.71046*0.70955
11/06/2015 09:45:00*0.70996*0.70994*0.71055*0.70983
11/06/2015 09:50:00*0.70994*0.70983*0.71007*0.70964
11/06/2015 09:55:00*0.70983*0.70911*0.70998*0.70902
11/06/2015 10:00:00*0.70911*0.70876*0.70932*0.70851
11/06/2015 10:05:00*0.70876*0.70833*0.70884*0.70821
11/06/2015 10:10:00*0.70833*0.70855*0.70868*0.70763
11/06/2015 10:15:00*0.70855*0.70787*0.7086*0.70775
11/06/2015 10:20:00*0.70787*0.708*0.70827*0.70761
11/06/2015 10:25:00*0.708*0.70757*0.70823*0.70753
11/06/2015 10:30:00*0.70757*0.70796*0.70799*0.70722
11/06/2015 10:35:00*0.70796*0.70767*0.708*0.70741
11/06/2015 10:40:00*0.70767*0.70718*0.7077*0.70708
11/06/2015 10:45:00*0.70718*0.70757*0.7079*0.70716
11/06/2015 10:50:00*0.70757*0.70755*0.70775*0.70734
11/06/2015 10:55:00*0.70755*0.70741*0.7076*0.70717
11/06/2015 11:00:00*0.70741*0.70697*0.70742*0.70683
11/06/2015 11:05:00*0.70697*0.70686*0.70725*0.70679
11/06/2015 11:10:00*0.70686*0.70723*0.70724*0.70674
11/06/2015 11:15:00*0.70723*0.70662*0.70743*0.70643
11/06/2015 11:20:00*0.70662*0.70678*0.70681*0.70623
11/06/2015 11:25:00*0.70678*0.7067*0.70687*0.70626
11/06/2015 11:30:00*0.7067*0.70666*0.70683*0.70641
11/06/2015 11:35:00*0.70666*0.70649*0.70675*0.70621
11/06/2015 11:40:00*0.70649*0.70678*0.70681*0.70625
11/06/2015 11:45:00*0.70678*0.70713*0.70718*0.70678
11/06/2015 11:50:00*0.70713*0.70703*0.70762*0.70701
11/06/2015 11:55:00*0.70703*0.70722*0.70739*0.70703
11/06/2015 12:00:00*0.70722*0.70665*0.70722*0.70654
11/06/2015 12:05:00*0.70665*0.7067*0.70673*0.70649
11/06/2015 12:10:00*0.7067*0.70687*0.70695*0.7064
11/06/2015 12:15:00*0.70687*0.70683*0.70703*0.7067
11/06/2015 12:20:00*0.70683*0.70673*0.70699*0.70649
11/06/2015 12:25:00*0.70673*0.70676*0.70693*0.70663
11/06/2015 12:30:00*0.70676*0.70686*0.70698*0.70666
11/06/2015 12:35:00*0.70686*0.70671*0.70714*0.7067
11/06/2015 12:40:00*0.70671*0.70664*0.70678*0.70625
11/06/2015 12:45:00*0.70664*0.70715*0.70716*0.70654
11/06/2015 12:50:00*0.70715*0.70693*0.70728*0.70693
11/06/2015 12:55:00*0.70693*0.70723*0.70733*0.70661
11/06/2015 13:00:00*0.70723*0.70712*0.70756*0.70708
11/06/2015 13:05:00*0.70712*0.70764*0.7077*0.70702
11/06/2015 13:10:00*0.70764*0.70782*0.70798*0.70759
11/06/2015 13:15:00*0.70782*0.70813*0.70813*0.70777
11/06/2015 13:20:00*0.70813*0.70859*0.70863*0.70807
11/06/2015 13:25:00*0.70859*0.70856*0.70891*0.70855
11/06/2015 13:30:00*0.70856*0.70821*0.70856*0.70819
11/06/2015 13:35:00*0.70821*0.70834*0.7084*0.70794
11/06/2015 13:40:00*0.70834*0.70832*0.70834*0.70821
11/06/2015 13:45:00*0.70832*0.70828*0.70836*0.70817
11/06/2015 13:50:00*0.70828*0.70858*0.70861*0.70826
11/06/2015 13:55:00*0.70858*0.70867*0.70878*0.70837
11/06/2015 14:00:00*0.70867*0.70838*0.7088*0.70831
11/06/2015 14:05:00*0.70838*0.70874*0.70904*0.70838
11/06/2015 14:10:00*0.70874*0.70909*0.70923*0.70873
11/06/2015 14:15:00*0.70909*0.70873*0.7092*0.70865
11/06/2015 14:20:00*0.70873*0.7084*0.70883*0.70832
11/06/2015 14:25:00*0.7084*0.70839*0.70849*0.70821
11/06/2015 14:30:00*0.70839*0.70851*0.70856*0.70814
11/06/2015 14:35:00*0.70851*0.70812*0.70857*0.70811
11/06/2015 14:40:00*0.70812*0.70805*0.70834*0.70802
11/06/2015 14:45:00*0.70805*0.70805*0.70815*0.70796
11/06/2015 14:50:00*0.70805*0.70839*0.70848*0.70801
11/06/2015 14:55:00*0.70839*0.70829*0.70841*0.70819
11/06/2015 15:00:00*0.70829*0.70811*0.7084*0.70806
11/06/2015 15:05:00*0.70811*0.70818*0.70821*0.70798
11/06/2015 15:10:00*0.70818*0.70825*0.70833*0.70812
11/06/2015 15:15:00*0.70825*0.70835*0.70838*0.70824
11/06/2015 15:20:00*0.70835*0.70841*0.70848*0.70833
11/06/2015 15:25:00*0.70841*0.70841*0.70848*0.70832
11/06/2015 15:30:00*0.70841*0.70855*0.70858*0.70838
11/06/2015 15:35:00*0.70855*0.7089*0.70893*0.70847
11/06/2015 15:40:00*0.7089*0.70879*0.70897*0.70865
11/06/2015 15:45:00*0.70879*0.70903*0.70906*0.70874
11/06/2015 15:50:00*0.70903*0.70902*0.70926*0.70899
11/06/2015 15:55:00*0.70902*0.70871*0.70916*0.70871
11/06/2015 16:00:00*0.70871*0.70885*0.70892*0.70863
11/06/2015 16:05:00*0.70885*0.70888*0.70897*0.70866
11/06/2015 16:10:00*0.70888*0.70893*0.709*0.7088
11/06/2015 16:15:00*0.70893*0.70868*0.70894*0.70862
11/06/2015 16:20:00*0.70868*0.7089*0.7089*0.70868
11/06/2015 16:25:00*0.7089*0.70894*0.70901*0.7089
11/06/2015 16:30:00*0.70894*0.70864*0.70894*0.70852
11/06/2015 16:35:00*0.70864*0.7088*0.7088*0.70858
11/06/2015 16:40:00*0.7088*0.70852*0.7088*0.7085
11/06/2015 16:45:00*0.70852*0.7086*0.70861*0.70818
11/06/2015 16:50:00*0.7086*0.70828*0.7086*0.70825
11/06/2015 16:55:00*0.70828*0.70773*0.70835*0.70746
