11/04/2015 17:05:00*0.70973*0.70964*0.70988*0.70948
11/04/2015 17:10:00*0.70964*0.70968*0.7098*0.7096
11/04/2015 17:15:00*0.70968*0.70979*0.7099*0.70968
11/04/2015 17:20:00*0.70979*0.70958*0.70982*0.7095
11/04/2015 17:25:00*0.70958*0.70957*0.70964*0.70951
11/04/2015 17:30:00*0.70957*0.70857*0.70957*0.70852
11/04/2015 17:35:00*0.70857*0.70898*0.70916*0.70852
11/04/2015 17:40:00*0.70898*0.70907*0.7092*0.70894
11/04/2015 17:45:00*0.70907*0.70899*0.70908*0.7088
11/04/2015 17:50:00*0.70899*0.70896*0.70902*0.70891
11/04/2015 17:55:00*0.70896*0.7089*0.70896*0.70878
11/04/2015 18:00:00*0.7089*0.70888*0.70899*0.70863
11/04/2015 18:05:00*0.70888*0.70954*0.70956*0.70888
11/04/2015 18:10:00*0.70954*0.70928*0.70956*0.70924
11/04/2015 18:15:00*0.70928*0.70891*0.70928*0.70889
11/04/2015 18:20:00*0.70891*0.70881*0.70895*0.70877
11/04/2015 18:25:00*0.70881*0.7085*0.70884*0.70845
11/04/2015 18:30:00*0.7085*0.70814*0.70869*0.70802
11/04/2015 18:35:00*0.70814*0.7081*0.70825*0.70772
11/04/2015 18:40:00*0.7081*0.70834*0.70839*0.70805
11/04/2015 18:45:00*0.70834*0.70837*0.7084*0.70816
11/04/2015 18:50:00*0.70837*0.70847*0.70849*0.7083
11/04/2015 18:55:00*0.70847*0.70882*0.70884*0.70844
11/04/2015 19:00:00*0.70882*0.70857*0.70882*0.70855
11/04/2015 19:05:00*0.70857*0.70828*0.70861*0.70812
11/04/2015 19:10:00*0.70828*0.70854*0.70875*0.70818
11/04/2015 19:15:00*0.70854*0.70846*0.70865*0.70841
11/04/2015 19:20:00*0.70846*0.7087*0.70875*0.70844
11/04/2015 19:25:00*0.7087*0.70889*0.70905*0.70859
11/04/2015 19:30:00*0.70889*0.70915*0.70929*0.70888
11/04/2015 19:35:00*0.70915*0.70898*0.70926*0.70881
11/04/2015 19:40:00*0.70898*0.70899*0.70907*0.70896
11/04/2015 19:45:00*0.70899*0.70884*0.70899*0.70873
11/04/2015 19:50:00*0.70884*0.70896*0.709*0.70871
11/04/2015 19:55:00*0.70896*0.70921*0.70923*0.70896
11/04/2015 20:00:00*0.70921*0.70894*0.70935*0.70891
11/04/2015 20:05:00*0.70894*0.70946*0.70946*0.70894
11/04/2015 20:10:00*0.70946*0.70947*0.70962*0.70916
11/04/2015 20:15:00*0.70947*0.70931*0.70956*0.70929
11/04/2015 20:20:00*0.70931*0.70893*0.7094*0.70879
11/04/2015 20:25:00*0.70893*0.70903*0.70905*0.70876
11/04/2015 20:30:00*0.70903*0.70913*0.70915*0.70879
11/04/2015 20:35:00*0.70913*0.70915*0.70924*0.70907
11/04/2015 20:40:00*0.70915*0.70921*0.70928*0.70912
11/04/2015 20:45:00*0.70921*0.70902*0.70921*0.70898
11/04/2015 20:50:00*0.70902*0.70909*0.70911*0.70885
11/04/2015 20:55:00*0.70909*0.70898*0.7093*0.70896
11/04/2015 21:00:00*0.70898*0.70917*0.70928*0.70888
11/04/2015 21:05:00*0.70917*0.70904*0.70918*0.7089
11/04/2015 21:10:00*0.70904*0.70915*0.70923*0.70901
11/04/2015 21:15:00*0.70915*0.70953*0.70976*0.70903
11/04/2015 21:20:00*0.70953*0.70932*0.70968*0.70932
11/04/2015 21:25:00*0.70932*0.70946*0.70948*0.70932
11/04/2015 21:30:00*0.70946*0.70954*0.70965*0.70945
11/04/2015 21:35:00*0.70954*0.70956*0.70976*0.7095
11/04/2015 21:40:00*0.70956*0.70976*0.70976*0.70954
11/04/2015 21:45:00*0.70976*0.70971*0.70979*0.70964
11/04/2015 21:50:00*0.70971*0.70984*0.70997*0.70966
11/04/2015 21:55:00*0.70984*0.70989*0.71002*0.70982
11/04/2015 22:00:00*0.70989*0.7097*0.70989*0.70966
11/04/2015 22:05:00*0.7097*0.70983*0.70985*0.7097
11/04/2015 22:10:00*0.70983*0.7099*0.71*0.70982
11/04/2015 22:15:00*0.7099*0.70977*0.7099*0.70957
11/04/2015 22:20:00*0.70977*0.70931*0.70981*0.70931
11/04/2015 22:25:00*0.70931*0.70959*0.70959*0.7091
11/04/2015 22:30:00*0.70959*0.70979*0.70991*0.70959
11/04/2015 22:35:00*0.70979*0.70985*0.70987*0.70973
11/04/2015 22:40:00*0.70985*0.7098*0.70996*0.70969
11/04/2015 22:45:00*0.7098*0.71005*0.71005*0.70972
11/04/2015 22:50:00*0.71005*0.7098*0.71005*0.70969
11/04/2015 22:55:00*0.7098*0.71009*0.71009*0.70978
11/04/2015 23:00:00*0.71009*0.71024*0.71046*0.71003
11/04/2015 23:05:00*0.71024*0.71035*0.71048*0.71014
11/04/2015 23:10:00*0.71035*0.71015*0.71039*0.71003
11/04/2015 23:15:00*0.71015*0.71027*0.71037*0.71011
11/04/2015 23:20:00*0.71027*0.71024*0.71035*0.7102
11/04/2015 23:25:00*0.71024*0.70989*0.71025*0.70981
11/04/2015 23:30:00*0.70989*0.70962*0.70989*0.70956
11/04/2015 23:35:00*0.70962*0.70977*0.70986*0.70962
11/04/2015 23:40:00*0.70977*0.70987*0.70999*0.70976
11/04/2015 23:45:00*0.70987*0.70953*0.70989*0.70948
11/04/2015 23:50:00*0.70953*0.70962*0.7098*0.70948
11/04/2015 23:55:00*0.70962*0.70959*0.70974*0.70958
11/05/2015 00:05:00*0.70995*0.71001*0.71015*0.70993
11/05/2015 00:10:00*0.71001*0.70995*0.71001*0.7097
11/05/2015 00:15:00*0.70995*0.71001*0.71003*0.7099
11/05/2015 00:20:00*0.71001*0.70969*0.71001*0.70967
11/05/2015 00:25:00*0.70969*0.70978*0.7098*0.70969
11/05/2015 00:30:00*0.70978*0.70944*0.70979*0.70944
11/05/2015 00:35:00*0.70944*0.70942*0.70944*0.70931
11/05/2015 00:40:00*0.70942*0.70932*0.70951*0.7093
11/05/2015 00:45:00*0.70932*0.70924*0.70939*0.70917
11/05/2015 00:50:00*0.70924*0.70936*0.70936*0.70923
11/05/2015 00:55:00*0.70936*0.70959*0.70959*0.70933
11/05/2015 01:00:00*0.70959*0.7098*0.70987*0.70957
11/05/2015 01:05:00*0.7098*0.7099*0.7099*0.70949
11/05/2015 01:10:00*0.7099*0.70999*0.71016*0.70985
11/05/2015 01:15:00*0.70999*0.70957*0.70999*0.70952
11/05/2015 01:20:00*0.70957*0.70928*0.70959*0.70926
11/05/2015 01:25:00*0.70928*0.70939*0.70952*0.70921
11/05/2015 01:30:00*0.70939*0.70953*0.70976*0.70919
11/05/2015 01:35:00*0.70953*0.70966*0.70976*0.70952
11/05/2015 01:40:00*0.70966*0.7097*0.70984*0.70944
11/05/2015 01:45:00*0.7097*0.70926*0.70971*0.70926
11/05/2015 01:50:00*0.70926*0.70976*0.70984*0.70925
11/05/2015 01:55:00*0.70976*0.70974*0.70995*0.70971
11/05/2015 02:00:00*0.70974*0.70947*0.70987*0.70947
11/05/2015 02:05:00*0.70947*0.70981*0.70999*0.70942
11/05/2015 02:10:00*0.70981*0.71009*0.71016*0.70977
11/05/2015 02:15:00*0.71009*0.71006*0.71029*0.70993
11/05/2015 02:20:00*0.71006*0.71037*0.71051*0.71006
11/05/2015 02:25:00*0.71037*0.7107*0.71073*0.71023
11/05/2015 02:30:00*0.7107*0.71112*0.71116*0.71044
11/05/2015 02:35:00*0.71112*0.7112*0.71139*0.7109
11/05/2015 02:40:00*0.7112*0.71068*0.71126*0.71063
11/05/2015 02:45:00*0.71068*0.71081*0.711*0.71059
11/05/2015 02:50:00*0.71081*0.71132*0.71173*0.71081
11/05/2015 02:55:00*0.71132*0.7114*0.71152*0.71124
11/05/2015 03:00:00*0.7114*0.71103*0.71168*0.71103
11/05/2015 03:05:00*0.71103*0.71047*0.71104*0.71027
11/05/2015 03:10:00*0.71047*0.7105*0.71097*0.71031
11/05/2015 03:15:00*0.7105*0.71096*0.71118*0.71039
11/05/2015 03:20:00*0.71096*0.71059*0.71122*0.71052
11/05/2015 03:25:00*0.71059*0.71042*0.7107*0.71032
11/05/2015 03:30:00*0.71042*0.71053*0.71077*0.71019
11/05/2015 03:35:00*0.71053*0.71058*0.7107*0.71032
11/05/2015 03:40:00*0.71058*0.71053*0.71062*0.71025
11/05/2015 03:45:00*0.71053*0.71031*0.71055*0.71025
11/05/2015 03:50:00*0.71031*0.71019*0.71044*0.71001
11/05/2015 03:55:00*0.71019*0.71014*0.71028*0.70983
11/05/2015 04:00:00*0.71014*0.70993*0.71025*0.70985
11/05/2015 04:05:00*0.70993*0.70997*0.7102*0.7096
11/05/2015 04:10:00*0.70997*0.71029*0.71061*0.70994
11/05/2015 04:15:00*0.71029*0.70996*0.71039*0.70995
11/05/2015 04:20:00*0.70996*0.70996*0.71034*0.70987
11/05/2015 04:25:00*0.70996*0.71023*0.71031*0.70991
11/05/2015 04:30:00*0.71023*0.71063*0.71065*0.7101
11/05/2015 04:35:00*0.71063*0.71068*0.7107*0.71044
11/05/2015 04:40:00*0.71068*0.71078*0.71101*0.71061
11/05/2015 04:45:00*0.71078*0.71059*0.71083*0.71045
11/05/2015 04:50:00*0.71059*0.71063*0.71081*0.71048
11/05/2015 04:55:00*0.71063*0.71021*0.71077*0.71018
11/05/2015 05:00:00*0.71021*0.71061*0.71064*0.71008
11/05/2015 05:05:00*0.71061*0.71029*0.71091*0.71024
11/05/2015 05:10:00*0.71029*0.71076*0.71081*0.71013
11/05/2015 05:15:00*0.71076*0.71091*0.71102*0.71044
11/05/2015 05:20:00*0.71091*0.7108*0.71103*0.71071
11/05/2015 05:25:00*0.7108*0.71064*0.71092*0.7103
11/05/2015 05:30:00*0.71064*0.71094*0.71122*0.71051
11/05/2015 05:35:00*0.71094*0.7113*0.71146*0.71094
11/05/2015 05:40:00*0.7113*0.71151*0.71159*0.71111
11/05/2015 05:45:00*0.71151*0.71148*0.71171*0.71121
11/05/2015 05:50:00*0.71148*0.71119*0.71152*0.71117
11/05/2015 05:55:00*0.71119*0.7109*0.71119*0.71082
11/05/2015 06:00:00*0.7109*0.7111*0.71128*0.71075
11/05/2015 06:05:00*0.7111*0.71121*0.71138*0.71104
11/05/2015 06:10:00*0.71121*0.71133*0.71133*0.71109
11/05/2015 06:15:00*0.71133*0.71091*0.71136*0.7108
11/05/2015 06:20:00*0.71091*0.71115*0.71139*0.71077
11/05/2015 06:25:00*0.71115*0.71087*0.7112*0.71062
11/05/2015 06:30:00*0.71087*0.71091*0.71111*0.71078
11/05/2015 06:35:00*0.71091*0.71096*0.71098*0.7107
11/05/2015 06:40:00*0.71096*0.71085*0.71096*0.71046
11/05/2015 06:45:00*0.71085*0.71108*0.71116*0.71074
11/05/2015 06:50:00*0.71108*0.71106*0.71127*0.71082
11/05/2015 06:55:00*0.71106*0.7108*0.71111*0.71067
11/05/2015 07:00:00*0.7108*0.71062*0.711*0.71049
11/05/2015 07:05:00*0.71062*0.71105*0.71119*0.71047
11/05/2015 07:10:00*0.71105*0.71115*0.71133*0.71104
11/05/2015 07:15:00*0.71115*0.71121*0.71149*0.71097
11/05/2015 07:20:00*0.71121*0.71148*0.71162*0.71107
11/05/2015 07:25:00*0.71148*0.71132*0.71161*0.71117
11/05/2015 07:30:00*0.71132*0.71169*0.7118*0.71117
11/05/2015 07:35:00*0.71169*0.71158*0.71183*0.71141
11/05/2015 07:40:00*0.71158*0.71206*0.71222*0.71145
11/05/2015 07:45:00*0.71206*0.71151*0.71212*0.7115
11/05/2015 07:50:00*0.71151*0.71119*0.71158*0.7111
11/05/2015 07:55:00*0.71119*0.71119*0.71159*0.71117
11/05/2015 08:00:00*0.71119*0.71123*0.71141*0.7109
11/05/2015 08:05:00*0.71123*0.71156*0.71172*0.71114
11/05/2015 08:10:00*0.71156*0.71125*0.7116*0.71123
11/05/2015 08:15:00*0.71125*0.71099*0.71143*0.71087
11/05/2015 08:20:00*0.71099*0.7111*0.71158*0.71091
11/05/2015 08:25:00*0.7111*0.71086*0.7111*0.71063
11/05/2015 08:30:00*0.71086*0.71115*0.71154*0.71059
11/05/2015 08:35:00*0.71115*0.71122*0.7116*0.71057
11/05/2015 08:40:00*0.71122*0.71136*0.71151*0.71094
11/05/2015 08:45:00*0.71136*0.7115*0.71156*0.71113
11/05/2015 08:50:00*0.7115*0.71178*0.71181*0.7114
11/05/2015 08:55:00*0.71178*0.71181*0.71207*0.71156
11/05/2015 09:00:00*0.71181*0.71274*0.71286*0.71174
11/05/2015 09:05:00*0.71274*0.71279*0.71284*0.7124
11/05/2015 09:10:00*0.71279*0.71243*0.71318*0.71241
11/05/2015 09:15:00*0.71243*0.71263*0.71298*0.71241
11/05/2015 09:20:00*0.71263*0.71285*0.71294*0.71257
11/05/2015 09:25:00*0.71285*0.71288*0.713*0.71255
11/05/2015 09:30:00*0.71288*0.71268*0.71295*0.71253
11/05/2015 09:35:00*0.71268*0.71294*0.71308*0.71246
11/05/2015 09:40:00*0.71294*0.71308*0.71315*0.71287
11/05/2015 09:45:00*0.71308*0.71322*0.71333*0.71277
11/05/2015 09:50:00*0.71322*0.71348*0.71361*0.71319
11/05/2015 09:55:00*0.71348*0.71401*0.71405*0.71344
11/05/2015 10:00:00*0.71401*0.71392*0.71454*0.71391
11/05/2015 10:05:00*0.71392*0.71333*0.71402*0.71326
11/05/2015 10:10:00*0.71333*0.71333*0.71342*0.71298
11/05/2015 10:15:00*0.71333*0.7132*0.71354*0.71315
11/05/2015 10:20:00*0.7132*0.71302*0.71339*0.71281
11/05/2015 10:25:00*0.71302*0.71299*0.71337*0.71296
11/05/2015 10:30:00*0.71299*0.71211*0.71316*0.71207
11/05/2015 10:35:00*0.71211*0.712*0.71216*0.7117
11/05/2015 10:40:00*0.712*0.71232*0.7124*0.7117
11/05/2015 10:45:00*0.71232*0.7121*0.71232*0.71152
11/05/2015 10:50:00*0.7121*0.71163*0.71218*0.71144
11/05/2015 10:55:00*0.71163*0.71209*0.71209*0.71145
11/05/2015 11:00:00*0.71209*0.71221*0.71284*0.71195
11/05/2015 11:05:00*0.71221*0.71176*0.71224*0.71165
11/05/2015 11:10:00*0.71176*0.71131*0.71177*0.71127
11/05/2015 11:15:00*0.71131*0.71104*0.71137*0.71082
11/05/2015 11:20:00*0.71104*0.71127*0.71162*0.71082
11/05/2015 11:25:00*0.71127*0.71139*0.71162*0.71123
11/05/2015 11:30:00*0.71139*0.71173*0.71195*0.71132
11/05/2015 11:35:00*0.71173*0.71143*0.71191*0.71138
11/05/2015 11:40:00*0.71143*0.71147*0.71149*0.71106
11/05/2015 11:45:00*0.71147*0.71159*0.71162*0.71125
11/05/2015 11:50:00*0.71159*0.71173*0.7119*0.71131
11/05/2015 11:55:00*0.71173*0.71207*0.71213*0.71166
11/05/2015 12:00:00*0.71207*0.71202*0.71211*0.7119
11/05/2015 12:05:00*0.71202*0.7119*0.71212*0.71185
11/05/2015 12:10:00*0.7119*0.71239*0.71243*0.7119
11/05/2015 12:15:00*0.71239*0.71167*0.71239*0.71153
11/05/2015 12:20:00*0.71167*0.71219*0.7122*0.71166
11/05/2015 12:25:00*0.71219*0.7118*0.7123*0.71177
11/05/2015 12:30:00*0.7118*0.71191*0.71202*0.71165
11/05/2015 12:35:00*0.71191*0.71204*0.7121*0.71188
11/05/2015 12:40:00*0.71204*0.71212*0.71217*0.71179
11/05/2015 12:45:00*0.71212*0.71222*0.71237*0.71202
11/05/2015 12:50:00*0.71222*0.71218*0.71255*0.71213
11/05/2015 12:55:00*0.71218*0.71223*0.71242*0.712
11/05/2015 13:00:00*0.71223*0.7126*0.7126*0.71214
11/05/2015 13:05:00*0.7126*0.71195*0.7126*0.71192
11/05/2015 13:10:00*0.71195*0.71175*0.71197*0.71172
11/05/2015 13:15:00*0.71175*0.71181*0.7119*0.71174
11/05/2015 13:20:00*0.71181*0.71173*0.71197*0.71172
11/05/2015 13:25:00*0.71173*0.71164*0.71174*0.71138
11/05/2015 13:30:00*0.71164*0.7115*0.71179*0.71148
11/05/2015 13:35:00*0.7115*0.71151*0.71158*0.71133
11/05/2015 13:40:00*0.71151*0.71163*0.71169*0.71146
11/05/2015 13:45:00*0.71163*0.71181*0.71189*0.71163
11/05/2015 13:50:00*0.71181*0.71187*0.71192*0.71169
11/05/2015 13:55:00*0.71187*0.71218*0.7122*0.71177
11/05/2015 14:00:00*0.71218*0.71228*0.71242*0.71212
11/05/2015 14:05:00*0.71228*0.71207*0.71228*0.71177
11/05/2015 14:10:00*0.71207*0.71159*0.71207*0.71159
11/05/2015 14:15:00*0.71159*0.7116*0.71175*0.71127
11/05/2015 14:20:00*0.7116*0.71119*0.71163*0.71116
11/05/2015 14:25:00*0.71119*0.71111*0.71132*0.71102
11/05/2015 14:30:00*0.71111*0.71059*0.71116*0.71059
11/05/2015 14:35:00*0.71059*0.71055*0.71064*0.71047
11/05/2015 14:40:00*0.71055*0.71066*0.71069*0.71047
11/05/2015 14:45:00*0.71066*0.71063*0.71077*0.71052
11/05/2015 14:50:00*0.71063*0.71062*0.7107*0.71052
11/05/2015 14:55:00*0.71062*0.71063*0.71073*0.71056
11/05/2015 15:00:00*0.71063*0.71073*0.71073*0.71051
11/05/2015 15:05:00*0.71073*0.71065*0.71088*0.71064
11/05/2015 15:10:00*0.71065*0.71063*0.71067*0.71054
11/05/2015 15:15:00*0.71063*0.71063*0.71085*0.71045
11/05/2015 15:20:00*0.71063*0.7105*0.71087*0.7105
11/05/2015 15:25:00*0.7105*0.71089*0.71099*0.71046
11/05/2015 15:30:00*0.71089*0.7108*0.71107*0.71078
11/05/2015 15:35:00*0.7108*0.71087*0.71093*0.71075
11/05/2015 15:40:00*0.71087*0.7109*0.71093*0.71067
11/05/2015 15:45:00*0.7109*0.71097*0.71101*0.71073
11/05/2015 15:50:00*0.71097*0.71103*0.71113*0.71095
11/05/2015 15:55:00*0.71103*0.71099*0.71119*0.71091
11/05/2015 16:00:00*0.71099*0.71093*0.71108*0.71075
11/05/2015 16:05:00*0.71093*0.71096*0.711*0.71078
11/05/2015 16:10:00*0.71096*0.71088*0.71108*0.71074
11/05/2015 16:15:00*0.71088*0.711*0.71102*0.71075
11/05/2015 16:20:00*0.711*0.71102*0.71116*0.71082
11/05/2015 16:25:00*0.71102*0.711*0.71108*0.71097
11/05/2015 16:30:00*0.711*0.71092*0.711*0.71084
11/05/2015 16:35:00*0.71092*0.71118*0.7112*0.71086
11/05/2015 16:40:00*0.71118*0.71108*0.71118*0.71107
11/05/2015 16:45:00*0.71108*0.71117*0.71124*0.71107
11/05/2015 16:50:00*0.71117*0.71063*0.71119*0.71063
11/05/2015 16:55:00*0.71063*0.71089*0.71098*0.7106
11/05/2015 17:00:00*0.71089*0.71055*0.71103*0.71055
