11/03/2015 17:05:00*0.71114*0.71208*0.71215*0.71087
11/03/2015 17:10:00*0.71208*0.71184*0.71226*0.71158
11/03/2015 17:15:00*0.71184*0.71204*0.71209*0.71175
11/03/2015 17:20:00*0.71204*0.71213*0.71218*0.71195
11/03/2015 17:25:00*0.71213*0.71203*0.7122*0.71198
11/03/2015 17:30:00*0.71203*0.71229*0.71269*0.712
11/03/2015 17:35:00*0.71229*0.7117*0.71229*0.71151
11/03/2015 17:40:00*0.7117*0.71159*0.71188*0.71151
11/03/2015 17:45:00*0.71159*0.71142*0.71176*0.71139
11/03/2015 17:50:00*0.71142*0.7114*0.71148*0.71126
11/03/2015 17:55:00*0.7114*0.71138*0.71154*0.71135
11/03/2015 18:00:00*0.71138*0.71161*0.71161*0.71136
11/03/2015 18:05:00*0.71161*0.71155*0.7117*0.71135
11/03/2015 18:10:00*0.71155*0.71168*0.71173*0.71154
11/03/2015 18:15:00*0.71168*0.71156*0.71176*0.71124
11/03/2015 18:20:00*0.71156*0.71176*0.71177*0.71154
11/03/2015 18:25:00*0.71176*0.71175*0.7118*0.71164
11/03/2015 18:30:00*0.71175*0.71166*0.71177*0.71166
11/03/2015 18:35:00*0.71166*0.71212*0.71213*0.71166
11/03/2015 18:40:00*0.71212*0.71194*0.71223*0.71194
11/03/2015 18:45:00*0.71194*0.71209*0.71209*0.71179
11/03/2015 18:50:00*0.71209*0.71221*0.71234*0.71202
11/03/2015 18:55:00*0.71221*0.7122*0.71227*0.71208
11/03/2015 19:00:00*0.7122*0.71231*0.71233*0.71217
11/03/2015 19:05:00*0.71231*0.71206*0.71231*0.71206
11/03/2015 19:10:00*0.71206*0.71214*0.71215*0.7119
11/03/2015 19:15:00*0.71214*0.71204*0.71216*0.71194
11/03/2015 19:20:00*0.71204*0.71205*0.71214*0.71198
11/03/2015 19:25:00*0.71205*0.71207*0.71235*0.71197
11/03/2015 19:30:00*0.71207*0.7121*0.71217*0.71161
11/03/2015 19:35:00*0.7121*0.71277*0.71287*0.71208
11/03/2015 19:40:00*0.71277*0.71228*0.7128*0.71224
11/03/2015 19:45:00*0.71228*0.71204*0.71229*0.7119
11/03/2015 19:50:00*0.71204*0.71199*0.71234*0.71194
11/03/2015 19:55:00*0.71199*0.71219*0.7124*0.71194
11/03/2015 20:00:00*0.71219*0.7123*0.71244*0.71201
11/03/2015 20:05:00*0.7123*0.71227*0.71247*0.71218
11/03/2015 20:10:00*0.71227*0.71213*0.71236*0.71194
11/03/2015 20:15:00*0.71213*0.71247*0.71262*0.71213
11/03/2015 20:20:00*0.71247*0.71328*0.71343*0.71246
11/03/2015 20:25:00*0.71328*0.71321*0.71334*0.71302
11/03/2015 20:30:00*0.71321*0.71298*0.71338*0.71282
11/03/2015 20:35:00*0.71298*0.71301*0.71312*0.71276
11/03/2015 20:40:00*0.71301*0.71286*0.71314*0.71272
11/03/2015 20:45:00*0.71286*0.7131*0.71321*0.71282
11/03/2015 20:50:00*0.7131*0.71367*0.71398*0.7131
11/03/2015 20:55:00*0.71367*0.7142*0.71427*0.71367
11/03/2015 21:00:00*0.7142*0.7144*0.71454*0.71402
11/03/2015 21:05:00*0.7144*0.71403*0.71446*0.71377
11/03/2015 21:10:00*0.71403*0.71399*0.71419*0.71382
11/03/2015 21:15:00*0.71399*0.71442*0.71442*0.71399
11/03/2015 21:20:00*0.71442*0.71427*0.7145*0.7141
11/03/2015 21:25:00*0.71427*0.71492*0.71498*0.71426
11/03/2015 21:30:00*0.71492*0.71492*0.71498*0.71476
11/03/2015 21:35:00*0.71492*0.71497*0.7151*0.71476
11/03/2015 21:40:00*0.71497*0.71543*0.71546*0.71487
11/03/2015 21:45:00*0.71543*0.71541*0.71568*0.71527
11/03/2015 21:50:00*0.71541*0.71555*0.71563*0.71537
11/03/2015 21:55:00*0.71555*0.71559*0.71576*0.71535
11/03/2015 22:00:00*0.71559*0.71579*0.71581*0.71537
11/03/2015 22:05:00*0.71579*0.71571*0.71648*0.7156
11/03/2015 22:10:00*0.71571*0.71552*0.71576*0.71552
11/03/2015 22:15:00*0.71552*0.71501*0.71553*0.71501
11/03/2015 22:20:00*0.71501*0.71501*0.7153*0.71498
11/03/2015 22:25:00*0.71501*0.71518*0.71519*0.71498
11/03/2015 22:30:00*0.71518*0.71517*0.71518*0.71497
11/03/2015 22:35:00*0.71517*0.71507*0.71525*0.71499
11/03/2015 22:40:00*0.71507*0.71493*0.71507*0.71488
11/03/2015 22:45:00*0.71493*0.71474*0.71505*0.71458
11/03/2015 22:50:00*0.71474*0.71469*0.71482*0.71454
11/03/2015 22:55:00*0.71469*0.71451*0.7147*0.71446
11/03/2015 23:00:00*0.71451*0.71454*0.71479*0.71447
11/03/2015 23:05:00*0.71454*0.71459*0.71461*0.71449
11/03/2015 23:10:00*0.71459*0.71457*0.71466*0.71454
11/03/2015 23:15:00*0.71457*0.71445*0.71471*0.71427
11/03/2015 23:20:00*0.71445*0.71467*0.71469*0.71445
11/03/2015 23:25:00*0.71467*0.71494*0.71494*0.7146
11/03/2015 23:30:00*0.71494*0.7146*0.71495*0.71447
11/03/2015 23:35:00*0.7146*0.71458*0.71467*0.7145
11/03/2015 23:40:00*0.71458*0.71459*0.71471*0.71453
11/03/2015 23:45:00*0.71459*0.71458*0.71472*0.71441
11/03/2015 23:50:00*0.71458*0.71448*0.71475*0.71442
11/03/2015 23:55:00*0.71448*0.71458*0.71462*0.71437
11/04/2015 00:00:00*0.71458*0.71458*0.71466*0.71451
11/04/2015 00:05:00*0.71458*0.71466*0.71492*0.71448
11/04/2015 00:10:00*0.71466*0.71447*0.71466*0.71435
11/04/2015 00:15:00*0.71447*0.71453*0.71456*0.71439
11/04/2015 00:20:00*0.71453*0.71465*0.71468*0.71452
11/04/2015 00:25:00*0.71465*0.71405*0.71467*0.71401
11/04/2015 00:30:00*0.71405*0.71404*0.71413*0.71384
11/04/2015 00:35:00*0.71404*0.71404*0.71405*0.71384
11/04/2015 00:40:00*0.71404*0.71404*0.71411*0.71392
11/04/2015 00:45:00*0.71404*0.71449*0.71455*0.71404
11/04/2015 00:50:00*0.71449*0.71449*0.7147*0.71437
11/04/2015 00:55:00*0.71449*0.71444*0.71449*0.71429
11/04/2015 01:00:00*0.71444*0.71468*0.71478*0.71444
11/04/2015 01:05:00*0.71468*0.71533*0.71544*0.71465
11/04/2015 01:10:00*0.71533*0.715*0.71543*0.71488
11/04/2015 01:15:00*0.715*0.71477*0.71509*0.71475
11/04/2015 01:20:00*0.71477*0.71474*0.7149*0.71468
11/04/2015 01:25:00*0.71474*0.71491*0.715*0.71468
11/04/2015 01:30:00*0.71491*0.71501*0.71502*0.71468
11/04/2015 01:35:00*0.71501*0.71464*0.71506*0.71453
11/04/2015 01:40:00*0.71464*0.71483*0.71492*0.71452
11/04/2015 01:45:00*0.71483*0.71469*0.71488*0.71466
11/04/2015 01:50:00*0.71469*0.71452*0.7147*0.71446
11/04/2015 01:55:00*0.71452*0.71419*0.71471*0.71401
11/04/2015 02:00:00*0.71419*0.71425*0.71438*0.71409
11/04/2015 02:05:00*0.71425*0.7145*0.71471*0.71423
11/04/2015 02:10:00*0.7145*0.71462*0.71483*0.71441
11/04/2015 02:15:00*0.71462*0.71476*0.71502*0.71457
11/04/2015 02:20:00*0.71476*0.71471*0.71521*0.71457
11/04/2015 02:25:00*0.71471*0.71447*0.71489*0.71444
11/04/2015 02:30:00*0.71447*0.71464*0.71468*0.71432
11/04/2015 02:35:00*0.71464*0.71477*0.71479*0.71439
11/04/2015 02:40:00*0.71477*0.71495*0.71502*0.71462
11/04/2015 02:45:00*0.71495*0.71478*0.71499*0.71471
11/04/2015 02:50:00*0.71478*0.71523*0.71539*0.71467
11/04/2015 02:55:00*0.71523*0.7152*0.7153*0.71498
11/04/2015 03:00:00*0.7152*0.71545*0.71549*0.71502
11/04/2015 03:05:00*0.71545*0.71551*0.71596*0.71533
11/04/2015 03:10:00*0.71551*0.7157*0.71587*0.71547
11/04/2015 03:15:00*0.7157*0.71558*0.71582*0.7154
11/04/2015 03:20:00*0.71558*0.71562*0.71588*0.71547
11/04/2015 03:25:00*0.71562*0.71535*0.71593*0.71533
11/04/2015 03:30:00*0.71535*0.71499*0.71555*0.71485
11/04/2015 03:35:00*0.71499*0.71501*0.71511*0.71485
11/04/2015 03:40:00*0.71501*0.71473*0.71511*0.71473
11/04/2015 03:45:00*0.71473*0.71474*0.7148*0.71452
11/04/2015 03:50:00*0.71474*0.71411*0.71478*0.71394
11/04/2015 03:55:00*0.71411*0.71391*0.71432*0.71377
11/04/2015 04:00:00*0.71391*0.71312*0.71403*0.71296
11/04/2015 04:05:00*0.71312*0.71284*0.71314*0.71267
11/04/2015 04:10:00*0.71284*0.71275*0.71301*0.71259
11/04/2015 04:15:00*0.71275*0.71299*0.71304*0.71273
11/04/2015 04:20:00*0.71299*0.713*0.71319*0.71295
11/04/2015 04:25:00*0.713*0.71276*0.713*0.71249
11/04/2015 04:30:00*0.71276*0.71278*0.71287*0.71245
11/04/2015 04:35:00*0.71278*0.71294*0.71306*0.71276
11/04/2015 04:40:00*0.71294*0.71263*0.71302*0.71253
11/04/2015 04:45:00*0.71263*0.71206*0.71263*0.71162
11/04/2015 04:50:00*0.71206*0.71229*0.71244*0.71188
11/04/2015 04:55:00*0.71229*0.71202*0.71229*0.71174
11/04/2015 05:00:00*0.71202*0.71249*0.71269*0.71184
11/04/2015 05:05:00*0.71249*0.71144*0.71262*0.71144
11/04/2015 05:10:00*0.71144*0.71164*0.71199*0.71142
11/04/2015 05:15:00*0.71164*0.71177*0.71203*0.71159
11/04/2015 05:20:00*0.71177*0.71162*0.71187*0.71149
11/04/2015 05:25:00*0.71162*0.71172*0.71187*0.71147
11/04/2015 05:30:00*0.71172*0.7118*0.71199*0.71161
11/04/2015 05:35:00*0.7118*0.71159*0.71198*0.71159
11/04/2015 05:40:00*0.71159*0.71152*0.71166*0.71135
11/04/2015 05:45:00*0.71152*0.71144*0.71159*0.71127
11/04/2015 05:50:00*0.71144*0.71161*0.71161*0.71112
11/04/2015 05:55:00*0.71161*0.71161*0.71171*0.7114
11/04/2015 06:00:00*0.71161*0.71178*0.71204*0.71161
11/04/2015 06:05:00*0.71178*0.71177*0.71203*0.71176
11/04/2015 06:10:00*0.71177*0.7116*0.71188*0.71152
11/04/2015 06:15:00*0.7116*0.71187*0.71197*0.71148
11/04/2015 06:20:00*0.71187*0.71217*0.71217*0.71186
11/04/2015 06:25:00*0.71217*0.71216*0.71225*0.71181
11/04/2015 06:30:00*0.71216*0.71236*0.71263*0.71209
11/04/2015 06:35:00*0.71236*0.71242*0.71243*0.7123
11/04/2015 06:40:00*0.71242*0.7123*0.7125*0.7122
11/04/2015 06:45:00*0.7123*0.71216*0.71245*0.71211
11/04/2015 06:50:00*0.71216*0.71201*0.71223*0.71189
11/04/2015 06:55:00*0.71201*0.71174*0.71218*0.71173
11/04/2015 07:00:00*0.71174*0.71158*0.71178*0.71149
11/04/2015 07:05:00*0.71158*0.71117*0.71176*0.7111
11/04/2015 07:10:00*0.71117*0.71124*0.7113*0.71064
11/04/2015 07:15:00*0.71124*0.71131*0.71144*0.71109
11/04/2015 07:20:00*0.71131*0.71135*0.71142*0.7112
11/04/2015 07:25:00*0.71135*0.71123*0.71141*0.71106
11/04/2015 07:30:00*0.71123*0.71145*0.7115*0.71103
11/04/2015 07:35:00*0.71145*0.71123*0.71156*0.7111
11/04/2015 07:40:00*0.71123*0.71146*0.7116*0.71118
11/04/2015 07:45:00*0.71146*0.71129*0.71147*0.71114
11/04/2015 07:50:00*0.71129*0.71127*0.71148*0.71123
11/04/2015 07:55:00*0.71127*0.7109*0.71143*0.71088
11/04/2015 08:00:00*0.7109*0.71026*0.711*0.71004
11/04/2015 08:05:00*0.71026*0.71012*0.71034*0.70999
11/04/2015 08:10:00*0.71012*0.71026*0.71057*0.71005
11/04/2015 08:15:00*0.71026*0.71034*0.71106*0.71025
11/04/2015 08:20:00*0.71034*0.71048*0.71095*0.71024
11/04/2015 08:25:00*0.71048*0.71005*0.71063*0.70993
11/04/2015 08:30:00*0.71005*0.71025*0.71033*0.70998
11/04/2015 08:35:00*0.71025*0.71017*0.71077*0.70996
11/04/2015 08:40:00*0.71017*0.71001*0.71033*0.70973
11/04/2015 08:45:00*0.71001*0.71034*0.71042*0.70986
11/04/2015 08:50:00*0.71034*0.7102*0.71041*0.70987
11/04/2015 08:55:00*0.7102*0.71037*0.71065*0.71011
11/04/2015 09:00:00*0.71037*0.70962*0.71037*0.7096
11/04/2015 09:05:00*0.70962*0.70979*0.7099*0.7094
11/04/2015 09:10:00*0.70979*0.70997*0.71014*0.7096
11/04/2015 09:15:00*0.70997*0.71045*0.7105*0.70997
11/04/2015 09:20:00*0.71045*0.70981*0.71047*0.70974
11/04/2015 09:25:00*0.70981*0.71078*0.71117*0.70981
11/04/2015 09:30:00*0.71078*0.7104*0.71112*0.71033
11/04/2015 09:35:00*0.7104*0.71061*0.71094*0.71017
11/04/2015 09:40:00*0.71061*0.71076*0.71103*0.71055
11/04/2015 09:45:00*0.71076*0.71051*0.71093*0.71047
11/04/2015 09:50:00*0.71051*0.71024*0.71077*0.71021
11/04/2015 09:55:00*0.71024*0.7101*0.71042*0.70995
11/04/2015 10:00:00*0.7101*0.7097*0.71035*0.70968
11/04/2015 10:05:00*0.7097*0.71031*0.71052*0.7097
11/04/2015 10:10:00*0.71031*0.71078*0.71091*0.71014
11/04/2015 10:15:00*0.71078*0.7111*0.71127*0.71059
11/04/2015 10:20:00*0.7111*0.71108*0.71119*0.71076
11/04/2015 10:25:00*0.71108*0.71088*0.71135*0.71083
11/04/2015 10:30:00*0.71088*0.71082*0.71099*0.71063
11/04/2015 10:35:00*0.71082*0.71118*0.71141*0.71046
11/04/2015 10:40:00*0.71118*0.71107*0.71132*0.71072
11/04/2015 10:45:00*0.71107*0.71046*0.71115*0.71013
11/04/2015 10:50:00*0.71046*0.71078*0.71107*0.71045
11/04/2015 10:55:00*0.71078*0.71028*0.7108*0.71009
11/04/2015 11:00:00*0.71028*0.71033*0.71055*0.70972
11/04/2015 11:05:00*0.71033*0.71001*0.71089*0.70987
11/04/2015 11:10:00*0.71001*0.71*0.71019*0.70971
11/04/2015 11:15:00*0.71*0.70947*0.71*0.70921
11/04/2015 11:20:00*0.70947*0.7095*0.70954*0.7091
11/04/2015 11:25:00*0.7095*0.70975*0.7101*0.7095
11/04/2015 11:30:00*0.70975*0.70948*0.70982*0.70926
11/04/2015 11:35:00*0.70948*0.70945*0.70966*0.70911
11/04/2015 11:40:00*0.70945*0.7096*0.70961*0.70924
11/04/2015 11:45:00*0.7096*0.70965*0.70982*0.70947
11/04/2015 11:50:00*0.70965*0.70981*0.70982*0.70924
11/04/2015 11:55:00*0.70981*0.70974*0.71002*0.70966
11/04/2015 12:00:00*0.70974*0.70988*0.71012*0.70964
11/04/2015 12:05:00*0.70988*0.7102*0.71028*0.70971
11/04/2015 12:10:00*0.7102*0.71018*0.71027*0.71
11/04/2015 12:15:00*0.71018*0.71017*0.71025*0.71003
11/04/2015 12:20:00*0.71017*0.71024*0.71036*0.70996
11/04/2015 12:25:00*0.71024*0.71046*0.71052*0.7102
11/04/2015 12:30:00*0.71046*0.71037*0.71048*0.71022
11/04/2015 12:35:00*0.71037*0.71025*0.71049*0.71019
11/04/2015 12:40:00*0.71025*0.7104*0.71059*0.71014
11/04/2015 12:45:00*0.7104*0.71061*0.71061*0.71026
11/04/2015 12:50:00*0.71061*0.71097*0.71106*0.71046
11/04/2015 12:55:00*0.71097*0.71102*0.71117*0.71085
11/04/2015 13:00:00*0.71102*0.71114*0.71121*0.71095
11/04/2015 13:05:00*0.71114*0.71055*0.71116*0.7105
11/04/2015 13:10:00*0.71055*0.71034*0.71059*0.71033
11/04/2015 13:15:00*0.71034*0.71048*0.71053*0.71028
11/04/2015 13:20:00*0.71048*0.71057*0.71064*0.71048
11/04/2015 13:25:00*0.71057*0.71054*0.71069*0.71048
11/04/2015 13:30:00*0.71054*0.71025*0.71054*0.71023
11/04/2015 13:35:00*0.71025*0.70995*0.71032*0.70995
11/04/2015 13:40:00*0.70995*0.71*0.7101*0.70985
11/04/2015 13:45:00*0.71*0.71038*0.7104*0.71
11/04/2015 13:50:00*0.71038*0.70998*0.7104*0.70985
11/04/2015 13:55:00*0.70998*0.71001*0.71018*0.70978
11/04/2015 14:00:00*0.71001*0.71047*0.71047*0.70978
11/04/2015 14:05:00*0.71047*0.71055*0.71058*0.71025
11/04/2015 14:10:00*0.71055*0.71028*0.71061*0.71026
11/04/2015 14:15:00*0.71028*0.71044*0.71057*0.71011
11/04/2015 14:20:00*0.71044*0.71061*0.71067*0.71042
11/04/2015 14:25:00*0.71061*0.71059*0.71083*0.71057
11/04/2015 14:30:00*0.71059*0.71055*0.71066*0.71045
11/04/2015 14:35:00*0.71055*0.71063*0.7107*0.71051
11/04/2015 14:40:00*0.71063*0.71083*0.71085*0.71055
11/04/2015 14:45:00*0.71083*0.71071*0.71094*0.71058
11/04/2015 14:50:00*0.71071*0.71074*0.71078*0.71056
11/04/2015 14:55:00*0.71074*0.71069*0.71084*0.71059
11/04/2015 15:00:00*0.71069*0.71067*0.71099*0.71036
11/04/2015 15:05:00*0.71067*0.71029*0.71077*0.71027
11/04/2015 15:10:00*0.71029*0.71058*0.71058*0.71021
11/04/2015 15:15:00*0.71058*0.71033*0.71058*0.71033
11/04/2015 15:20:00*0.71033*0.71063*0.71063*0.71032
11/04/2015 15:25:00*0.71063*0.71064*0.71073*0.71055
11/04/2015 15:30:00*0.71064*0.71071*0.71083*0.71064
11/04/2015 15:35:00*0.71071*0.71059*0.71071*0.71058
11/04/2015 15:40:00*0.71059*0.71056*0.71065*0.7104
11/04/2015 15:45:00*0.71056*0.7104*0.71064*0.71034
11/04/2015 15:50:00*0.7104*0.71045*0.71056*0.71032
11/04/2015 15:55:00*0.71045*0.71018*0.71056*0.71009
11/04/2015 16:00:00*0.71018*0.71036*0.71059*0.71018
11/04/2015 16:05:00*0.71036*0.71037*0.71054*0.71036
11/04/2015 16:10:00*0.71037*0.71039*0.71056*0.7102
11/04/2015 16:15:00*0.71039*0.71047*0.71053*0.71031
11/04/2015 16:20:00*0.71047*0.71039*0.71057*0.71038
11/04/2015 16:25:00*0.71039*0.7104*0.7104*0.71036
11/04/2015 16:30:00*0.7104*0.71036*0.71049*0.71026
11/04/2015 16:35:00*0.71036*0.71034*0.71055*0.71028
11/04/2015 16:40:00*0.71034*0.7103*0.71046*0.71028
11/04/2015 16:45:00*0.7103*0.71008*0.71033*0.71007
11/04/2015 16:50:00*0.71008*0.70998*0.71035*0.70997
11/04/2015 16:55:00*0.70998*0.70966*0.71012*0.70966
11/04/2015 17:00:00*0.70966*0.70973*0.70988*0.70951
