11/02/2015 17:05:00*0.70421*0.70441*0.70458*0.70416
11/02/2015 17:10:00*0.70441*0.70424*0.70453*0.70423
11/02/2015 17:15:00*0.70424*0.7047*0.7047*0.70424
11/02/2015 17:20:00*0.7047*0.70475*0.70498*0.70462
11/02/2015 17:25:00*0.70475*0.70468*0.70475*0.70447
11/02/2015 17:30:00*0.70468*0.70467*0.70484*0.70451
11/02/2015 17:35:00*0.70467*0.70455*0.70489*0.70445
11/02/2015 17:40:00*0.70455*0.70451*0.70457*0.70432
11/02/2015 17:45:00*0.70451*0.70478*0.70481*0.7044
11/02/2015 17:50:00*0.70478*0.70497*0.70498*0.70465
11/02/2015 17:55:00*0.70497*0.70507*0.70508*0.7047
11/02/2015 18:00:00*0.70507*0.70489*0.70511*0.70486
11/02/2015 18:05:00*0.70489*0.70552*0.70558*0.70489
11/02/2015 18:10:00*0.70552*0.70582*0.70585*0.70552
11/02/2015 18:15:00*0.70582*0.70543*0.70583*0.70537
11/02/2015 18:20:00*0.70543*0.70515*0.70547*0.70515
11/02/2015 18:25:00*0.70515*0.70506*0.70525*0.70496
11/02/2015 18:30:00*0.70506*0.70536*0.70538*0.70502
11/02/2015 18:35:00*0.70536*0.70553*0.70567*0.70518
11/02/2015 18:40:00*0.70553*0.70555*0.70561*0.70549
11/02/2015 18:45:00*0.70555*0.70569*0.70574*0.70555
11/02/2015 18:50:00*0.70569*0.70675*0.70705*0.70569
11/02/2015 18:55:00*0.70675*0.70623*0.70686*0.70622
11/02/2015 19:00:00*0.70623*0.7064*0.70646*0.70617
11/02/2015 19:05:00*0.7064*0.7062*0.7064*0.7061
11/02/2015 19:10:00*0.7062*0.70631*0.70647*0.7062
11/02/2015 19:15:00*0.70631*0.70608*0.70631*0.70598
11/02/2015 19:20:00*0.70608*0.70646*0.70646*0.706
11/02/2015 19:25:00*0.70646*0.70629*0.70646*0.70611
11/02/2015 19:30:00*0.70629*0.70609*0.70632*0.70603
11/02/2015 19:35:00*0.70609*0.70628*0.70628*0.70595
11/02/2015 19:40:00*0.70628*0.70642*0.70655*0.70627
11/02/2015 19:45:00*0.70642*0.70665*0.70683*0.70642
11/02/2015 19:50:00*0.70665*0.70677*0.7068*0.70657
11/02/2015 19:55:00*0.70677*0.70705*0.70719*0.70676
11/02/2015 20:00:00*0.70705*0.70724*0.70729*0.70684
11/02/2015 20:05:00*0.70724*0.7073*0.70765*0.7071
11/02/2015 20:10:00*0.7073*0.70719*0.70746*0.7071
11/02/2015 20:15:00*0.70719*0.70717*0.70769*0.70711
11/02/2015 20:20:00*0.70717*0.70756*0.70764*0.70707
11/02/2015 20:25:00*0.70756*0.70724*0.70774*0.70724
11/02/2015 20:30:00*0.70724*0.70746*0.70747*0.70716
11/02/2015 20:35:00*0.70746*0.70737*0.7078*0.70724
11/02/2015 20:40:00*0.70737*0.70714*0.70748*0.70705
11/02/2015 20:45:00*0.70714*0.7074*0.7074*0.70705
11/02/2015 20:50:00*0.7074*0.70732*0.70761*0.7072
11/02/2015 20:55:00*0.70732*0.70723*0.70739*0.70711
11/02/2015 21:00:00*0.70723*0.70685*0.70724*0.70676
11/02/2015 21:05:00*0.70685*0.7073*0.70735*0.70685
11/02/2015 21:10:00*0.7073*0.70719*0.70747*0.70714
11/02/2015 21:15:00*0.70719*0.70706*0.70732*0.70704
11/02/2015 21:20:00*0.70706*0.70744*0.70745*0.70706
11/02/2015 21:25:00*0.70744*0.70733*0.70758*0.70722
11/02/2015 21:30:00*0.70733*0.70736*0.70744*0.70722
11/02/2015 21:35:00*0.70736*0.70751*0.70765*0.70736
11/02/2015 21:40:00*0.70751*0.70761*0.70761*0.70742
11/02/2015 21:45:00*0.70761*0.70759*0.70769*0.70753
11/02/2015 21:50:00*0.70759*0.70778*0.70782*0.70751
11/02/2015 21:55:00*0.70778*0.70756*0.70779*0.70754
11/02/2015 22:00:00*0.70756*0.70753*0.70766*0.70749
11/02/2015 22:05:00*0.70753*0.70761*0.70773*0.70751
11/02/2015 22:10:00*0.70761*0.70792*0.70792*0.70761
11/02/2015 22:15:00*0.70792*0.70769*0.70792*0.70762
11/02/2015 22:20:00*0.70769*0.70763*0.70774*0.70757
11/02/2015 22:25:00*0.70763*0.70795*0.70801*0.70754
11/02/2015 22:30:00*0.70795*0.70657*0.70836*0.70208
11/02/2015 22:35:00*0.70657*0.70757*0.71062*0.70514
11/02/2015 22:40:00*0.70757*0.70723*0.70794*0.70701
11/02/2015 22:45:00*0.70723*0.70851*0.70906*0.70653
11/02/2015 22:50:00*0.70851*0.70976*0.71036*0.70839
11/02/2015 22:55:00*0.70976*0.7096*0.71046*0.70947
11/02/2015 23:00:00*0.7096*0.7102*0.71066*0.70933
11/02/2015 23:05:00*0.7102*0.70993*0.7104*0.70975
11/02/2015 23:10:00*0.70993*0.7101*0.71042*0.70992
11/02/2015 23:15:00*0.7101*0.71071*0.71161*0.70996
11/02/2015 23:20:00*0.71071*0.71057*0.71123*0.71043
11/02/2015 23:25:00*0.71057*0.7106*0.71069*0.71035
11/02/2015 23:30:00*0.7106*0.71082*0.71086*0.71046
11/02/2015 23:35:00*0.71082*0.71023*0.71094*0.71014
11/02/2015 23:40:00*0.71023*0.71061*0.71072*0.71015
11/02/2015 23:45:00*0.71061*0.7109*0.71103*0.7105
11/02/2015 23:50:00*0.7109*0.71095*0.71116*0.71076
11/02/2015 23:55:00*0.71095*0.71092*0.71113*0.71084
11/03/2015 00:00:00*0.71092*0.71084*0.71092*0.71047
11/03/2015 00:05:00*0.71084*0.71047*0.71084*0.71035
11/03/2015 00:10:00*0.71047*0.71046*0.71056*0.71035
11/03/2015 00:15:00*0.71046*0.71036*0.71047*0.71026
11/03/2015 00:20:00*0.71036*0.71067*0.71069*0.71035
11/03/2015 00:25:00*0.71067*0.71029*0.71067*0.71029
11/03/2015 00:30:00*0.71029*0.71033*0.71052*0.71026
11/03/2015 00:35:00*0.71033*0.7102*0.71034*0.70993
11/03/2015 00:40:00*0.7102*0.70996*0.71023*0.70995
11/03/2015 00:45:00*0.70996*0.71041*0.71041*0.70996
11/03/2015 00:50:00*0.71041*0.71016*0.71062*0.71013
11/03/2015 00:55:00*0.71016*0.71*0.7102*0.70998
11/03/2015 01:00:00*0.71*0.71016*0.71046*0.70994
11/03/2015 01:05:00*0.71016*0.71006*0.71016*0.70992
11/03/2015 01:10:00*0.71006*0.70971*0.71006*0.70951
11/03/2015 01:15:00*0.70971*0.71014*0.71014*0.7097
11/03/2015 01:20:00*0.71014*0.71017*0.71035*0.70992
11/03/2015 01:25:00*0.71017*0.71038*0.71038*0.71004
11/03/2015 01:30:00*0.71038*0.7102*0.71043*0.71008
11/03/2015 01:35:00*0.7102*0.71032*0.71062*0.71015
11/03/2015 01:40:00*0.71032*0.70954*0.71052*0.70949
11/03/2015 01:45:00*0.70954*0.70991*0.70993*0.70954
11/03/2015 01:50:00*0.70991*0.71025*0.71031*0.70978
11/03/2015 01:55:00*0.71025*0.71023*0.71053*0.71023
11/03/2015 02:00:00*0.71023*0.71064*0.71069*0.71016
11/03/2015 02:05:00*0.71064*0.71068*0.71154*0.71053
11/03/2015 02:10:00*0.71068*0.7103*0.71074*0.71013
11/03/2015 02:15:00*0.7103*0.70995*0.71037*0.7099
11/03/2015 02:20:00*0.70995*0.71*0.71031*0.70986
11/03/2015 02:25:00*0.71*0.70992*0.7103*0.70991
11/03/2015 02:30:00*0.70992*0.70994*0.71*0.70966
11/03/2015 02:35:00*0.70994*0.71013*0.71014*0.70968
11/03/2015 02:40:00*0.71013*0.70987*0.71024*0.70967
11/03/2015 02:45:00*0.70987*0.70974*0.71*0.70974
11/03/2015 02:50:00*0.70974*0.70958*0.70988*0.70952
11/03/2015 02:55:00*0.70958*0.70914*0.70984*0.70914
11/03/2015 03:00:00*0.70914*0.7093*0.70956*0.70908
11/03/2015 03:05:00*0.7093*0.70896*0.70934*0.70888
11/03/2015 03:10:00*0.70896*0.70935*0.70937*0.70886
11/03/2015 03:15:00*0.70935*0.70992*0.71*0.70927
11/03/2015 03:20:00*0.70992*0.71049*0.71057*0.7099
11/03/2015 03:25:00*0.71049*0.71062*0.71066*0.71007
11/03/2015 03:30:00*0.71062*0.71087*0.71105*0.71054
11/03/2015 03:35:00*0.71087*0.71096*0.71096*0.71059
11/03/2015 03:40:00*0.71096*0.71091*0.71118*0.71086
11/03/2015 03:45:00*0.71091*0.71093*0.71097*0.71051
11/03/2015 03:50:00*0.71093*0.7104*0.71103*0.71036
11/03/2015 03:55:00*0.7104*0.71011*0.71063*0.7096
11/03/2015 04:00:00*0.71011*0.70981*0.71011*0.70957
11/03/2015 04:05:00*0.70981*0.70997*0.71018*0.70967
11/03/2015 04:10:00*0.70997*0.70954*0.71002*0.70943
11/03/2015 04:15:00*0.70954*0.70952*0.70972*0.70944
11/03/2015 04:20:00*0.70952*0.7097*0.70999*0.70952
11/03/2015 04:25:00*0.7097*0.70956*0.70981*0.70949
11/03/2015 04:30:00*0.70956*0.70978*0.70978*0.70943
11/03/2015 04:35:00*0.70978*0.71014*0.71016*0.70974
11/03/2015 04:40:00*0.71014*0.71023*0.71025*0.71002
11/03/2015 04:45:00*0.71023*0.70974*0.71023*0.70966
11/03/2015 04:50:00*0.70974*0.70972*0.70987*0.70954
11/03/2015 04:55:00*0.70972*0.70981*0.70985*0.70955
11/03/2015 05:00:00*0.70981*0.70987*0.71021*0.70969
11/03/2015 05:05:00*0.70987*0.71013*0.71052*0.70985
11/03/2015 05:10:00*0.71013*0.71037*0.71056*0.71005
11/03/2015 05:15:00*0.71037*0.71046*0.71072*0.71037
11/03/2015 05:20:00*0.71046*0.71077*0.71102*0.71046
11/03/2015 05:25:00*0.71077*0.71043*0.71094*0.71043
11/03/2015 05:30:00*0.71043*0.71045*0.71048*0.71022
11/03/2015 05:35:00*0.71045*0.71037*0.7105*0.71012
11/03/2015 05:40:00*0.71037*0.71004*0.71041*0.70986
11/03/2015 05:45:00*0.71004*0.70995*0.71007*0.70947
11/03/2015 05:50:00*0.70995*0.70949*0.7101*0.70927
11/03/2015 05:55:00*0.70949*0.70937*0.70951*0.70927
11/03/2015 06:00:00*0.70937*0.7091*0.7094*0.70907
11/03/2015 06:05:00*0.7091*0.70984*0.70984*0.7091
11/03/2015 06:10:00*0.70984*0.70964*0.70992*0.70906
11/03/2015 06:15:00*0.70964*0.71035*0.71038*0.70942
11/03/2015 06:20:00*0.71035*0.71055*0.71056*0.71011
11/03/2015 06:25:00*0.71055*0.70978*0.71055*0.70977
11/03/2015 06:30:00*0.70978*0.70992*0.71012*0.70973
11/03/2015 06:35:00*0.70992*0.70965*0.70993*0.70951
11/03/2015 06:40:00*0.70965*0.70964*0.70979*0.7095
11/03/2015 06:45:00*0.70964*0.70975*0.70979*0.70953
11/03/2015 06:50:00*0.70975*0.71018*0.7102*0.70949
11/03/2015 06:55:00*0.71018*0.71013*0.71029*0.70999
11/03/2015 07:00:00*0.71013*0.71058*0.7107*0.71001
11/03/2015 07:05:00*0.71058*0.70998*0.71078*0.70992
11/03/2015 07:10:00*0.70998*0.70996*0.71012*0.70976
11/03/2015 07:15:00*0.70996*0.71033*0.71041*0.70988
11/03/2015 07:20:00*0.71033*0.71013*0.7105*0.71013
11/03/2015 07:25:00*0.71013*0.70999*0.71029*0.7098
11/03/2015 07:30:00*0.70999*0.71017*0.71027*0.70996
11/03/2015 07:35:00*0.71017*0.71022*0.71035*0.70999
11/03/2015 07:40:00*0.71022*0.71007*0.7104*0.70998
11/03/2015 07:45:00*0.71007*0.71004*0.71027*0.70979
11/03/2015 07:50:00*0.71004*0.70985*0.71018*0.70977
11/03/2015 07:55:00*0.70985*0.70993*0.71018*0.7098
11/03/2015 08:00:00*0.70993*0.70975*0.70994*0.70963
11/03/2015 08:05:00*0.70975*0.70983*0.70993*0.70955
11/03/2015 08:10:00*0.70983*0.70993*0.7101*0.70969
11/03/2015 08:15:00*0.70993*0.71022*0.71043*0.70989
11/03/2015 08:20:00*0.71022*0.71002*0.71056*0.71002
11/03/2015 08:25:00*0.71002*0.70974*0.71019*0.70963
11/03/2015 08:30:00*0.70974*0.70997*0.71027*0.70968
11/03/2015 08:35:00*0.70997*0.71027*0.71038*0.70997
11/03/2015 08:40:00*0.71027*0.71043*0.71049*0.71
11/03/2015 08:45:00*0.71043*0.71039*0.71068*0.7101
11/03/2015 08:50:00*0.71039*0.70954*0.71039*0.7094
11/03/2015 08:55:00*0.70954*0.70938*0.70954*0.70923
11/03/2015 09:00:00*0.70938*0.70998*0.70999*0.70938
11/03/2015 09:05:00*0.70998*0.71035*0.71035*0.70993
11/03/2015 09:10:00*0.71035*0.71008*0.71046*0.71008
11/03/2015 09:15:00*0.71008*0.71012*0.71044*0.70998
11/03/2015 09:20:00*0.71012*0.71007*0.71045*0.70994
11/03/2015 09:25:00*0.71007*0.70977*0.71009*0.70964
11/03/2015 09:30:00*0.70977*0.70985*0.70991*0.70941
11/03/2015 09:35:00*0.70985*0.70959*0.70999*0.70936
11/03/2015 09:40:00*0.70959*0.70981*0.70997*0.70953
11/03/2015 09:45:00*0.70981*0.70969*0.71014*0.70958
11/03/2015 09:50:00*0.70969*0.70935*0.70991*0.70934
11/03/2015 09:55:00*0.70935*0.70964*0.70972*0.70923
11/03/2015 10:00:00*0.70964*0.70944*0.70986*0.70921
11/03/2015 10:05:00*0.70944*0.70975*0.7098*0.70926
11/03/2015 10:10:00*0.70975*0.70946*0.70998*0.70943
11/03/2015 10:15:00*0.70946*0.70949*0.70979*0.70931
11/03/2015 10:20:00*0.70949*0.70995*0.71007*0.70948
11/03/2015 10:25:00*0.70995*0.71029*0.71058*0.70993
11/03/2015 10:30:00*0.71029*0.71044*0.71068*0.71026
11/03/2015 10:35:00*0.71044*0.71026*0.7106*0.7102
11/03/2015 10:40:00*0.71026*0.71004*0.71056*0.70999
11/03/2015 10:45:00*0.71004*0.71044*0.71045*0.71001
11/03/2015 10:50:00*0.71044*0.71053*0.71068*0.71024
11/03/2015 10:55:00*0.71053*0.71029*0.71064*0.71023
11/03/2015 11:00:00*0.71029*0.71033*0.71058*0.71027
11/03/2015 11:05:00*0.71033*0.70988*0.71035*0.70968
11/03/2015 11:10:00*0.70988*0.71047*0.71049*0.70987
11/03/2015 11:15:00*0.71047*0.71123*0.7113*0.71047
11/03/2015 11:20:00*0.71123*0.7107*0.71128*0.71064
11/03/2015 11:25:00*0.7107*0.71076*0.71099*0.7107
11/03/2015 11:30:00*0.71076*0.71066*0.7108*0.71056
11/03/2015 11:35:00*0.71066*0.71067*0.71075*0.7103
11/03/2015 11:40:00*0.71067*0.71081*0.71082*0.71048
11/03/2015 11:45:00*0.71081*0.71088*0.71103*0.71059
11/03/2015 11:50:00*0.71088*0.71074*0.71113*0.71074
11/03/2015 11:55:00*0.71074*0.71073*0.711*0.71068
11/03/2015 12:00:00*0.71073*0.71142*0.7115*0.71068
11/03/2015 12:05:00*0.71142*0.71105*0.7117*0.71093
11/03/2015 12:10:00*0.71105*0.7112*0.71122*0.7108
11/03/2015 12:15:00*0.7112*0.71126*0.7113*0.71105
11/03/2015 12:20:00*0.71126*0.71173*0.71185*0.71126
11/03/2015 12:25:00*0.71173*0.71221*0.71234*0.71172
11/03/2015 12:30:00*0.71221*0.71218*0.71234*0.71206
11/03/2015 12:35:00*0.71218*0.71179*0.71224*0.71164
11/03/2015 12:40:00*0.71179*0.7117*0.71212*0.71163
11/03/2015 12:45:00*0.7117*0.71186*0.71201*0.71167
11/03/2015 12:50:00*0.71186*0.71221*0.71224*0.71162
11/03/2015 12:55:00*0.71221*0.71244*0.7127*0.71219
11/03/2015 13:00:00*0.71244*0.71247*0.71273*0.71223
11/03/2015 13:05:00*0.71247*0.71265*0.71285*0.71246
11/03/2015 13:10:00*0.71265*0.71242*0.71281*0.71226
11/03/2015 13:15:00*0.71242*0.71214*0.7125*0.71203
11/03/2015 13:20:00*0.71214*0.71205*0.71221*0.71173
11/03/2015 13:25:00*0.71205*0.71204*0.71214*0.71189
11/03/2015 13:30:00*0.71204*0.71248*0.71249*0.71197
11/03/2015 13:35:00*0.71248*0.71288*0.71307*0.71237
11/03/2015 13:40:00*0.71288*0.71268*0.713*0.71253
11/03/2015 13:45:00*0.71268*0.71268*0.71273*0.7123
11/03/2015 13:50:00*0.71268*0.71242*0.71298*0.71229
11/03/2015 13:55:00*0.71242*0.71267*0.71277*0.7122
11/03/2015 14:00:00*0.71267*0.71297*0.71325*0.71266
11/03/2015 14:05:00*0.71297*0.71322*0.71337*0.71278
11/03/2015 14:10:00*0.71322*0.71335*0.71338*0.71314
11/03/2015 14:15:00*0.71335*0.71307*0.71342*0.71306
11/03/2015 14:20:00*0.71307*0.71308*0.71311*0.71291
11/03/2015 14:25:00*0.71308*0.71292*0.7131*0.7129
11/03/2015 14:30:00*0.71292*0.71292*0.71296*0.71274
11/03/2015 14:35:00*0.71292*0.71282*0.71299*0.71279
11/03/2015 14:40:00*0.71282*0.71272*0.71284*0.71259
11/03/2015 14:45:00*0.71272*0.71308*0.71331*0.71272
11/03/2015 14:50:00*0.71308*0.71293*0.71322*0.71288
11/03/2015 14:55:00*0.71293*0.71295*0.71308*0.7128
11/03/2015 15:00:00*0.71295*0.71266*0.71297*0.71259
11/03/2015 15:05:00*0.71266*0.71243*0.71278*0.71243
11/03/2015 15:10:00*0.71243*0.71243*0.71253*0.71225
11/03/2015 15:15:00*0.71243*0.71238*0.71249*0.71226
11/03/2015 15:20:00*0.71238*0.7123*0.71239*0.71219
11/03/2015 15:25:00*0.7123*0.7123*0.71241*0.71221
11/03/2015 15:30:00*0.7123*0.71241*0.71247*0.71213
11/03/2015 15:35:00*0.71241*0.7125*0.7126*0.71234
11/03/2015 15:40:00*0.7125*0.71253*0.7126*0.71236
11/03/2015 15:45:00*0.71253*0.71258*0.71269*0.71245
11/03/2015 15:50:00*0.71258*0.71265*0.71272*0.71252
11/03/2015 15:55:00*0.71265*0.71277*0.71283*0.71261
11/03/2015 16:00:00*0.71277*0.71263*0.71277*0.71257
11/03/2015 16:05:00*0.71263*0.71249*0.71269*0.71237
11/03/2015 16:10:00*0.71249*0.71227*0.71255*0.71224
11/03/2015 16:15:00*0.71227*0.71228*0.71232*0.71223
11/03/2015 16:20:00*0.71228*0.71218*0.71232*0.71214
11/03/2015 16:25:00*0.71218*0.71244*0.71244*0.71218
11/03/2015 16:30:00*0.71244*0.71237*0.7125*0.71232
11/03/2015 16:35:00*0.71237*0.71239*0.71247*0.71226
11/03/2015 16:40:00*0.71239*0.71284*0.71284*0.71238
11/03/2015 16:45:00*0.71284*0.71261*0.71284*0.71261
11/03/2015 16:50:00*0.71261*0.71222*0.71265*0.71187
11/03/2015 16:55:00*0.71222*0.71182*0.71242*0.71177
11/03/2015 17:00:00*0.71182*0.71114*0.71182*0.71108
