11/01/2015 17:05:00*0.70089*0.70155*0.70192*0.70028
11/01/2015 17:10:00*0.70155*0.70205*0.7024*0.70155
11/01/2015 17:15:00*0.70205*0.70203*0.70213*0.70198
11/01/2015 17:20:00*0.70203*0.70166*0.70283*0.70159
11/01/2015 17:25:00*0.70166*0.702*0.70239*0.70161
11/01/2015 17:30:00*0.702*0.70224*0.70226*0.70165
11/01/2015 17:35:00*0.70224*0.70219*0.70229*0.70213
11/01/2015 17:40:00*0.70219*0.70218*0.70223*0.70194
11/01/2015 17:45:00*0.70218*0.70239*0.70244*0.70212
11/01/2015 17:50:00*0.70239*0.70248*0.70256*0.70221
11/01/2015 17:55:00*0.70248*0.70255*0.70257*0.70247
11/01/2015 18:00:00*0.70255*0.70286*0.70286*0.70243
11/01/2015 18:05:00*0.70286*0.70328*0.70334*0.70278
11/01/2015 18:10:00*0.70328*0.70304*0.70339*0.70304
11/01/2015 18:15:00*0.70304*0.70334*0.70343*0.70304
11/01/2015 18:20:00*0.70334*0.70309*0.70335*0.70277
11/01/2015 18:25:00*0.70309*0.70326*0.70341*0.70267
11/01/2015 18:30:00*0.70326*0.70323*0.7034*0.70316
11/01/2015 18:35:00*0.70323*0.70341*0.70343*0.70323
11/01/2015 18:40:00*0.70341*0.70356*0.70357*0.70336
11/01/2015 18:45:00*0.70356*0.70399*0.70399*0.70356
11/01/2015 18:50:00*0.70399*0.70386*0.7041*0.70375
11/01/2015 18:55:00*0.70386*0.70367*0.70386*0.70363
11/01/2015 19:00:00*0.70367*0.70343*0.70367*0.70341
11/01/2015 19:05:00*0.70343*0.7037*0.70381*0.70328
11/01/2015 19:10:00*0.7037*0.70389*0.70406*0.70361
11/01/2015 19:15:00*0.70389*0.70419*0.70421*0.70383
11/01/2015 19:20:00*0.70419*0.70409*0.7042*0.70387
11/01/2015 19:25:00*0.70409*0.7042*0.70423*0.70402
11/01/2015 19:30:00*0.7042*0.70409*0.70434*0.70401
11/01/2015 19:35:00*0.70409*0.70425*0.70426*0.70381
11/01/2015 19:40:00*0.70425*0.70419*0.70458*0.70412
11/01/2015 19:45:00*0.70419*0.70484*0.70485*0.70395
11/01/2015 19:50:00*0.70484*0.70479*0.70488*0.70453
11/01/2015 19:55:00*0.70479*0.70487*0.70491*0.70472
11/01/2015 20:00:00*0.70487*0.70479*0.70501*0.70461
11/01/2015 20:05:00*0.70479*0.70454*0.70496*0.70454
11/01/2015 20:10:00*0.70454*0.70444*0.70484*0.70429
11/01/2015 20:15:00*0.70444*0.70441*0.70468*0.70434
11/01/2015 20:20:00*0.70441*0.70387*0.70443*0.70387
11/01/2015 20:25:00*0.70387*0.70374*0.70404*0.70369
11/01/2015 20:30:00*0.70374*0.704*0.70402*0.70361
11/01/2015 20:35:00*0.704*0.70407*0.70416*0.7039
11/01/2015 20:40:00*0.70407*0.7039*0.70412*0.70387
11/01/2015 20:45:00*0.7039*0.70363*0.70396*0.7036
11/01/2015 20:50:00*0.70363*0.70489*0.70524*0.70363
11/01/2015 20:55:00*0.70489*0.70457*0.70502*0.70447
11/01/2015 21:00:00*0.70457*0.70464*0.70486*0.70444
11/01/2015 21:05:00*0.70464*0.70432*0.70482*0.7043
11/01/2015 21:10:00*0.70432*0.7044*0.7044*0.70415
11/01/2015 21:15:00*0.7044*0.70432*0.70462*0.7043
11/01/2015 21:20:00*0.70432*0.70471*0.70473*0.70429
11/01/2015 21:25:00*0.70471*0.70449*0.70471*0.70438
11/01/2015 21:30:00*0.70449*0.70433*0.70449*0.70433
11/01/2015 21:35:00*0.70433*0.70462*0.70462*0.70433
11/01/2015 21:40:00*0.70462*0.70473*0.70494*0.70462
11/01/2015 21:45:00*0.70473*0.70479*0.7049*0.70469
11/01/2015 21:50:00*0.70479*0.70482*0.70482*0.70467
11/01/2015 21:55:00*0.70482*0.70526*0.70526*0.70478
11/01/2015 22:00:00*0.70526*0.70503*0.70526*0.70494
11/01/2015 22:05:00*0.70503*0.70486*0.70518*0.70486
11/01/2015 22:10:00*0.70486*0.70517*0.7052*0.70477
11/01/2015 22:15:00*0.70517*0.70545*0.70552*0.70517
11/01/2015 22:20:00*0.70545*0.70544*0.7055*0.7053
11/01/2015 22:25:00*0.70544*0.70514*0.70546*0.70513
11/01/2015 22:30:00*0.70514*0.70463*0.70514*0.70463
11/01/2015 22:35:00*0.70463*0.70482*0.70489*0.70458
11/01/2015 22:40:00*0.70482*0.70481*0.70484*0.70454
11/01/2015 22:45:00*0.70481*0.70486*0.70498*0.7046
11/01/2015 22:50:00*0.70486*0.70481*0.705*0.70477
11/01/2015 22:55:00*0.70481*0.70469*0.70493*0.70468
11/01/2015 23:00:00*0.70469*0.70471*0.70485*0.7046
11/01/2015 23:05:00*0.70471*0.70479*0.70486*0.70469
11/01/2015 23:10:00*0.70479*0.70481*0.70485*0.70475
11/01/2015 23:15:00*0.70481*0.70484*0.70497*0.70478
11/01/2015 23:20:00*0.70484*0.70471*0.70488*0.70459
11/01/2015 23:25:00*0.70471*0.70451*0.70475*0.70451
11/01/2015 23:30:00*0.70451*0.70459*0.70459*0.70433
11/01/2015 23:35:00*0.70459*0.70447*0.70459*0.70425
11/01/2015 23:40:00*0.70447*0.70428*0.70447*0.70422
11/01/2015 23:45:00*0.70428*0.70421*0.70433*0.7042
11/01/2015 23:50:00*0.70421*0.70436*0.70442*0.70421
11/01/2015 23:55:00*0.70436*0.70449*0.70455*0.70432
11/02/2015 00:05:00*0.70458*0.70446*0.70469*0.70444
11/02/2015 00:10:00*0.70446*0.70437*0.70456*0.70431
11/02/2015 00:15:00*0.70437*0.70434*0.7045*0.70429
11/02/2015 00:20:00*0.70434*0.70435*0.70453*0.70433
11/02/2015 00:25:00*0.70435*0.70438*0.70443*0.70423
11/02/2015 00:30:00*0.70438*0.70438*0.7045*0.70428
11/02/2015 00:35:00*0.70438*0.7044*0.70441*0.70431
11/02/2015 00:40:00*0.7044*0.70458*0.70476*0.7044
11/02/2015 00:45:00*0.70458*0.70437*0.70476*0.70425
11/02/2015 00:50:00*0.70437*0.70491*0.70499*0.70433
11/02/2015 00:55:00*0.70491*0.70519*0.7052*0.70481
11/02/2015 01:00:00*0.70519*0.70443*0.70521*0.7044
11/02/2015 01:05:00*0.70443*0.70458*0.70477*0.70434
11/02/2015 01:10:00*0.70458*0.70473*0.70483*0.70451
11/02/2015 01:15:00*0.70473*0.70435*0.70473*0.70427
11/02/2015 01:20:00*0.70435*0.70424*0.70457*0.70418
11/02/2015 01:25:00*0.70424*0.70418*0.70435*0.70415
11/02/2015 01:30:00*0.70418*0.70445*0.70447*0.70417
11/02/2015 01:35:00*0.70445*0.70458*0.7048*0.70445
11/02/2015 01:40:00*0.70458*0.70451*0.70462*0.70436
11/02/2015 01:45:00*0.70451*0.70419*0.70452*0.70416
11/02/2015 01:50:00*0.70419*0.70447*0.70472*0.70418
11/02/2015 01:55:00*0.70447*0.70458*0.70468*0.70441
11/02/2015 02:00:00*0.70458*0.70449*0.7046*0.70432
11/02/2015 02:05:00*0.70449*0.7042*0.70457*0.70404
11/02/2015 02:10:00*0.7042*0.70434*0.7044*0.70405
11/02/2015 02:15:00*0.70434*0.70421*0.70434*0.70401
11/02/2015 02:20:00*0.70421*0.70427*0.70438*0.70419
11/02/2015 02:25:00*0.70427*0.70405*0.70431*0.704
11/02/2015 02:30:00*0.70405*0.7038*0.70439*0.70371
11/02/2015 02:35:00*0.7038*0.70392*0.70405*0.7038
11/02/2015 02:40:00*0.70392*0.704*0.70408*0.70357
11/02/2015 02:45:00*0.704*0.70406*0.70442*0.70398
11/02/2015 02:50:00*0.70406*0.70382*0.7042*0.7037
11/02/2015 02:55:00*0.70382*0.70413*0.70413*0.70361
11/02/2015 03:00:00*0.70413*0.70436*0.70445*0.70413
11/02/2015 03:05:00*0.70436*0.70457*0.7048*0.70417
11/02/2015 03:10:00*0.70457*0.70448*0.70469*0.70427
11/02/2015 03:15:00*0.70448*0.70444*0.70484*0.70444
11/02/2015 03:20:00*0.70444*0.7045*0.70478*0.70417
11/02/2015 03:25:00*0.7045*0.70547*0.70569*0.70447
11/02/2015 03:30:00*0.70547*0.7052*0.70557*0.70517
11/02/2015 03:35:00*0.7052*0.70564*0.70593*0.70509
11/02/2015 03:40:00*0.70564*0.70588*0.70601*0.70541
11/02/2015 03:45:00*0.70588*0.70517*0.70596*0.70501
11/02/2015 03:50:00*0.70517*0.70493*0.70518*0.70478
11/02/2015 03:55:00*0.70493*0.70488*0.7051*0.70477
11/02/2015 04:00:00*0.70488*0.70535*0.70535*0.70479
11/02/2015 04:05:00*0.70535*0.70501*0.70535*0.70488
11/02/2015 04:10:00*0.70501*0.70508*0.70516*0.70484
11/02/2015 04:15:00*0.70508*0.70542*0.70547*0.70508
11/02/2015 04:20:00*0.70542*0.70508*0.70572*0.70503
11/02/2015 04:25:00*0.70508*0.70524*0.70547*0.70508
11/02/2015 04:30:00*0.70524*0.70495*0.70526*0.70485
11/02/2015 04:35:00*0.70495*0.70475*0.70533*0.70471
11/02/2015 04:40:00*0.70475*0.70525*0.7053*0.70461
11/02/2015 04:45:00*0.70525*0.70586*0.70587*0.70525
11/02/2015 04:50:00*0.70586*0.70516*0.70586*0.70514
11/02/2015 04:55:00*0.70516*0.70496*0.70525*0.70486
11/02/2015 05:00:00*0.70496*0.70469*0.70499*0.70448
11/02/2015 05:05:00*0.70469*0.70486*0.70525*0.70469
11/02/2015 05:10:00*0.70486*0.7049*0.70503*0.70475
11/02/2015 05:15:00*0.7049*0.70448*0.7049*0.70439
11/02/2015 05:20:00*0.70448*0.70386*0.70455*0.70384
11/02/2015 05:25:00*0.70386*0.70366*0.70406*0.7036
11/02/2015 05:30:00*0.70366*0.70377*0.70399*0.70365
11/02/2015 05:35:00*0.70377*0.70449*0.70466*0.70368
11/02/2015 05:40:00*0.70449*0.70462*0.70473*0.70444
11/02/2015 05:45:00*0.70462*0.70429*0.70477*0.70414
11/02/2015 05:50:00*0.70429*0.70378*0.70441*0.70368
11/02/2015 05:55:00*0.70378*0.70373*0.70399*0.70349
11/02/2015 06:00:00*0.70373*0.70351*0.70397*0.70346
11/02/2015 06:05:00*0.70351*0.70402*0.70405*0.70335
11/02/2015 06:10:00*0.70402*0.70405*0.70407*0.7038
11/02/2015 06:15:00*0.70405*0.70424*0.70427*0.70382
11/02/2015 06:20:00*0.70424*0.70437*0.70455*0.70398
11/02/2015 06:25:00*0.70437*0.70425*0.70444*0.7042
11/02/2015 06:30:00*0.70425*0.70455*0.7046*0.70425
11/02/2015 06:35:00*0.70455*0.70453*0.70472*0.70438
11/02/2015 06:40:00*0.70453*0.70472*0.70481*0.7044
11/02/2015 06:45:00*0.70472*0.70453*0.70472*0.70435
11/02/2015 06:50:00*0.70453*0.70424*0.70459*0.70422
11/02/2015 06:55:00*0.70424*0.70429*0.70429*0.70402
11/02/2015 07:00:00*0.70429*0.70423*0.70442*0.70419
11/02/2015 07:05:00*0.70423*0.70414*0.70443*0.70406
11/02/2015 07:10:00*0.70414*0.70441*0.70448*0.7041
11/02/2015 07:15:00*0.70441*0.70426*0.70451*0.7041
11/02/2015 07:20:00*0.70426*0.70384*0.7043*0.70378
11/02/2015 07:25:00*0.70384*0.70347*0.7039*0.70341
11/02/2015 07:30:00*0.70347*0.70352*0.70353*0.7033
11/02/2015 07:35:00*0.70352*0.70374*0.70391*0.7034
11/02/2015 07:40:00*0.70374*0.70337*0.7038*0.70331
11/02/2015 07:45:00*0.70337*0.70337*0.70345*0.70319
11/02/2015 07:50:00*0.70337*0.70341*0.70353*0.70317
11/02/2015 07:55:00*0.70341*0.70375*0.70379*0.70341
11/02/2015 08:00:00*0.70375*0.70358*0.70378*0.70345
11/02/2015 08:05:00*0.70358*0.70388*0.70394*0.70355
11/02/2015 08:10:00*0.70388*0.70358*0.70399*0.70357
11/02/2015 08:15:00*0.70358*0.70407*0.70408*0.70351
11/02/2015 08:20:00*0.70407*0.70423*0.7044*0.70391
11/02/2015 08:25:00*0.70423*0.70404*0.70434*0.70395
11/02/2015 08:30:00*0.70404*0.70401*0.70436*0.704
11/02/2015 08:35:00*0.70401*0.70391*0.70423*0.7038
11/02/2015 08:40:00*0.70391*0.70399*0.70423*0.70382
11/02/2015 08:45:00*0.70399*0.70421*0.70423*0.7039
11/02/2015 08:50:00*0.70421*0.70342*0.70432*0.70338
11/02/2015 08:55:00*0.70342*0.70324*0.70371*0.7032
11/02/2015 09:00:00*0.70324*0.70323*0.70345*0.70306
11/02/2015 09:05:00*0.70323*0.70382*0.7039*0.70318
11/02/2015 09:10:00*0.70382*0.70364*0.70382*0.70345
11/02/2015 09:15:00*0.70364*0.70354*0.70377*0.70343
11/02/2015 09:20:00*0.70354*0.70293*0.7039*0.70289
11/02/2015 09:25:00*0.70293*0.70323*0.70328*0.7028
11/02/2015 09:30:00*0.70323*0.70358*0.70365*0.70316
11/02/2015 09:35:00*0.70358*0.7035*0.70364*0.70327
11/02/2015 09:40:00*0.7035*0.70359*0.70367*0.70345
11/02/2015 09:45:00*0.70359*0.70393*0.70395*0.70349
11/02/2015 09:50:00*0.70393*0.70425*0.70435*0.70391
11/02/2015 09:55:00*0.70425*0.7036*0.70438*0.70358
11/02/2015 10:00:00*0.7036*0.7037*0.70409*0.70357
11/02/2015 10:05:00*0.7037*0.70335*0.7044*0.70335
11/02/2015 10:10:00*0.70335*0.70398*0.70414*0.70333
11/02/2015 10:15:00*0.70398*0.70389*0.70421*0.70376
11/02/2015 10:20:00*0.70389*0.7037*0.70391*0.7035
11/02/2015 10:25:00*0.7037*0.70336*0.70372*0.70334
11/02/2015 10:30:00*0.70336*0.703*0.70344*0.703
11/02/2015 10:35:00*0.703*0.703*0.70321*0.70286
11/02/2015 10:40:00*0.703*0.70332*0.70332*0.70297
11/02/2015 10:45:00*0.70332*0.70331*0.70356*0.70317
11/02/2015 10:50:00*0.70331*0.70326*0.70337*0.70277
11/02/2015 10:55:00*0.70326*0.70343*0.7035*0.70303
11/02/2015 11:00:00*0.70343*0.70276*0.70351*0.70258
11/02/2015 11:05:00*0.70276*0.70318*0.70369*0.70274
11/02/2015 11:10:00*0.70318*0.70384*0.70384*0.70314
11/02/2015 11:15:00*0.70384*0.7035*0.70387*0.7033
11/02/2015 11:20:00*0.7035*0.70316*0.70355*0.70308
11/02/2015 11:25:00*0.70316*0.70315*0.70329*0.70288
11/02/2015 11:30:00*0.70315*0.70324*0.70353*0.70313
11/02/2015 11:35:00*0.70324*0.70322*0.70343*0.70314
11/02/2015 11:40:00*0.70322*0.70347*0.70349*0.7031
11/02/2015 11:45:00*0.70347*0.70317*0.7035*0.70313
11/02/2015 11:50:00*0.70317*0.70303*0.7032*0.70295
11/02/2015 11:55:00*0.70303*0.70326*0.70334*0.70299
11/02/2015 12:00:00*0.70326*0.70348*0.70349*0.70304
11/02/2015 12:05:00*0.70348*0.70368*0.70383*0.70332
11/02/2015 12:10:00*0.70368*0.70359*0.70378*0.70351
11/02/2015 12:15:00*0.70359*0.70379*0.70384*0.70359
11/02/2015 12:20:00*0.70379*0.70382*0.7039*0.70359
11/02/2015 12:25:00*0.70382*0.70388*0.70399*0.70366
11/02/2015 12:30:00*0.70388*0.70399*0.70401*0.70368
11/02/2015 12:35:00*0.70399*0.70393*0.70406*0.70376
11/02/2015 12:40:00*0.70393*0.70384*0.70405*0.70384
11/02/2015 12:45:00*0.70384*0.70403*0.70407*0.70377
11/02/2015 12:50:00*0.70403*0.70411*0.70422*0.70401
11/02/2015 12:55:00*0.70411*0.70402*0.70414*0.70391
11/02/2015 13:00:00*0.70402*0.70374*0.70412*0.70367
11/02/2015 13:05:00*0.70374*0.70359*0.70377*0.70347
11/02/2015 13:10:00*0.70359*0.70384*0.70386*0.70359
11/02/2015 13:15:00*0.70384*0.70375*0.70384*0.70359
11/02/2015 13:20:00*0.70375*0.70354*0.70383*0.7035
11/02/2015 13:25:00*0.70354*0.70339*0.7037*0.70336
11/02/2015 13:30:00*0.70339*0.70337*0.70359*0.70323
11/02/2015 13:35:00*0.70337*0.70336*0.7034*0.70322
11/02/2015 13:40:00*0.70336*0.70327*0.70352*0.70323
11/02/2015 13:45:00*0.70327*0.70314*0.70332*0.70314
11/02/2015 13:50:00*0.70314*0.70343*0.70357*0.7031
11/02/2015 13:55:00*0.70343*0.70317*0.70345*0.70309
11/02/2015 14:00:00*0.70317*0.70316*0.70332*0.703
11/02/2015 14:05:00*0.70316*0.70352*0.70353*0.70316
11/02/2015 14:10:00*0.70352*0.70352*0.70361*0.7033
11/02/2015 14:15:00*0.70352*0.70355*0.7037*0.70351
11/02/2015 14:20:00*0.70355*0.70357*0.7036*0.70348
11/02/2015 14:25:00*0.70357*0.7034*0.70357*0.70331
11/02/2015 14:30:00*0.7034*0.70347*0.70347*0.70328
11/02/2015 14:35:00*0.70347*0.70359*0.70379*0.70342
11/02/2015 14:40:00*0.70359*0.7038*0.7038*0.70358
11/02/2015 14:45:00*0.7038*0.70383*0.70401*0.7038
11/02/2015 14:50:00*0.70383*0.70393*0.70397*0.70376
11/02/2015 14:55:00*0.70393*0.70403*0.70408*0.70381
11/02/2015 15:00:00*0.70403*0.70407*0.70424*0.70393
11/02/2015 15:05:00*0.70407*0.70417*0.70424*0.70377
11/02/2015 15:10:00*0.70417*0.70406*0.70425*0.70402
11/02/2015 15:15:00*0.70406*0.70431*0.70431*0.70395
11/02/2015 15:20:00*0.70431*0.70434*0.70442*0.70417
11/02/2015 15:25:00*0.70434*0.70428*0.70448*0.70427
11/02/2015 15:30:00*0.70428*0.70435*0.70436*0.70418
11/02/2015 15:35:00*0.70435*0.70454*0.70454*0.70433
11/02/2015 15:40:00*0.70454*0.70461*0.70461*0.70443
11/02/2015 15:45:00*0.70461*0.70472*0.70474*0.70454
11/02/2015 15:50:00*0.70472*0.70473*0.70473*0.70452
11/02/2015 15:55:00*0.70473*0.70467*0.70478*0.70448
11/02/2015 16:00:00*0.70467*0.7045*0.70475*0.70443
11/02/2015 16:05:00*0.7045*0.70466*0.70469*0.70426
11/02/2015 16:10:00*0.70466*0.7046*0.70466*0.70448
11/02/2015 16:15:00*0.7046*0.70472*0.70472*0.70453
11/02/2015 16:20:00*0.70472*0.70469*0.70477*0.70452
11/02/2015 16:25:00*0.70469*0.70495*0.70505*0.70469
11/02/2015 16:30:00*0.70495*0.70499*0.70501*0.70466
11/02/2015 16:35:00*0.70499*0.70494*0.7053*0.70483
11/02/2015 16:40:00*0.70494*0.70513*0.70521*0.70491
11/02/2015 16:45:00*0.70513*0.70539*0.7055*0.70513
11/02/2015 16:50:00*0.70539*0.70524*0.70553*0.70522
11/02/2015 16:55:00*0.70524*0.70512*0.70529*0.70499
11/02/2015 17:00:00*0.70512*0.70421*0.70518*0.70421
