11/01/2015 15:00:00*0.70277*0.70221*0.70277*0.70221
11/01/2015 15:05:00*0.70221*0.70242*0.7026*0.70178
11/01/2015 15:10:00*0.70242*0.70244*0.70267*0.70236
11/01/2015 15:15:00*0.70244*0.70257*0.70267*0.70226
11/01/2015 15:20:00*0.70257*0.70222*0.70257*0.70222
11/01/2015 15:25:00*0.70222*0.70248*0.70253*0.7022
11/01/2015 15:30:00*0.70248*0.70226*0.70248*0.70226
11/01/2015 15:35:00*0.70226*0.70124*0.70252*0.70116
11/01/2015 15:40:00*0.70124*0.70117*0.70148*0.70107
11/01/2015 15:45:00*0.70117*0.70117*0.7013*0.70113
11/01/2015 15:50:00*0.70117*0.70123*0.70136*0.70112
11/01/2015 15:55:00*0.70123*0.70136*0.70157*0.70123
11/01/2015 16:00:00*0.70136*0.70132*0.70139*0.70084
11/01/2015 16:05:00*0.70132*0.7015*0.70153*0.70129
11/01/2015 16:10:00*0.7015*0.70142*0.70159*0.70125
11/01/2015 16:15:00*0.70142*0.70156*0.70159*0.70116
11/01/2015 16:20:00*0.70156*0.70159*0.70161*0.70156
11/01/2015 16:25:00*0.70159*0.70151*0.70163*0.70103
11/01/2015 16:30:00*0.70151*0.70167*0.70168*0.70102
11/01/2015 16:35:00*0.70167*0.70108*0.70167*0.70104
11/01/2015 16:40:00*0.70108*0.70138*0.70144*0.70107
11/01/2015 16:45:00*0.70138*0.70141*0.70143*0.70107
11/01/2015 16:50:00*0.70141*0.70168*0.70168*0.7012
11/01/2015 16:55:00*0.70168*0.70093*0.70168*0.70092
11/01/2015 17:00:00*0.70093*0.70089*0.70138*0.70037
