10/29/2015 17:05:00*0.69963*0.69949*0.69963*0.69901
10/29/2015 17:10:00*0.69949*0.69958*0.69966*0.69946
10/29/2015 17:15:00*0.69958*0.69955*0.69963*0.69945
10/29/2015 17:20:00*0.69955*0.69985*0.69985*0.69955
10/29/2015 17:25:00*0.69985*0.69985*0.70067*0.69964
10/29/2015 17:30:00*0.69985*0.70025*0.70032*0.69979
10/29/2015 17:35:00*0.70025*0.70026*0.70039*0.70014
10/29/2015 17:40:00*0.70026*0.70019*0.70036*0.70012
10/29/2015 17:45:00*0.70019*0.69975*0.70022*0.69974
10/29/2015 17:50:00*0.69975*0.69991*0.69992*0.69962
10/29/2015 17:55:00*0.69991*0.69999*0.70008*0.69942
10/29/2015 18:00:00*0.69999*0.70005*0.70014*0.69992
10/29/2015 18:05:00*0.70005*0.70022*0.70025*0.69994
10/29/2015 18:10:00*0.70022*0.70006*0.70033*0.70005
10/29/2015 18:15:00*0.70006*0.69999*0.70009*0.69992
10/29/2015 18:20:00*0.69999*0.70002*0.70005*0.69995
10/29/2015 18:25:00*0.70002*0.70014*0.70027*0.69999
10/29/2015 18:30:00*0.70014*0.70045*0.70047*0.70014
10/29/2015 18:35:00*0.70045*0.7002*0.70047*0.70003
10/29/2015 18:40:00*0.7002*0.70016*0.7002*0.70013
10/29/2015 18:45:00*0.70016*0.70005*0.7002*0.69999
10/29/2015 18:50:00*0.70005*0.70009*0.70018*0.70005
10/29/2015 18:55:00*0.70009*0.7002*0.7002*0.70009
10/29/2015 19:00:00*0.7002*0.70007*0.70025*0.69993
10/29/2015 19:05:00*0.70007*0.70024*0.70025*0.69997
10/29/2015 19:10:00*0.70024*0.70035*0.70044*0.70014
10/29/2015 19:15:00*0.70035*0.7005*0.70065*0.70035
10/29/2015 19:20:00*0.7005*0.70057*0.70057*0.70043
10/29/2015 19:25:00*0.70057*0.70064*0.70072*0.70054
10/29/2015 19:30:00*0.70064*0.70068*0.70078*0.70054
10/29/2015 19:35:00*0.70068*0.70081*0.70097*0.70068
10/29/2015 19:40:00*0.70081*0.70095*0.70105*0.7008
10/29/2015 19:45:00*0.70095*0.70065*0.70098*0.70057
10/29/2015 19:50:00*0.70065*0.70044*0.70068*0.70038
10/29/2015 19:55:00*0.70044*0.70069*0.70071*0.7004
10/29/2015 20:00:00*0.70069*0.70108*0.70123*0.70069
10/29/2015 20:05:00*0.70108*0.70205*0.70208*0.70107
10/29/2015 20:10:00*0.70205*0.70246*0.70267*0.70194
10/29/2015 20:15:00*0.70246*0.70246*0.70265*0.70216
10/29/2015 20:20:00*0.70246*0.70186*0.70248*0.70182
10/29/2015 20:25:00*0.70186*0.70169*0.70214*0.70169
10/29/2015 20:30:00*0.70169*0.70185*0.70191*0.70158
10/29/2015 20:35:00*0.70185*0.70246*0.70268*0.70165
10/29/2015 20:40:00*0.70246*0.70299*0.70315*0.70244
10/29/2015 20:45:00*0.70299*0.70261*0.70299*0.70255
10/29/2015 20:50:00*0.70261*0.70236*0.70263*0.70222
10/29/2015 20:55:00*0.70236*0.70266*0.70286*0.70236
10/29/2015 21:00:00*0.70266*0.70253*0.70295*0.70232
10/29/2015 21:05:00*0.70253*0.70264*0.7027*0.70232
10/29/2015 21:10:00*0.70264*0.70229*0.70265*0.70222
10/29/2015 21:15:00*0.70229*0.70262*0.70272*0.70229
10/29/2015 21:20:00*0.70262*0.70234*0.70262*0.70232
10/29/2015 21:25:00*0.70234*0.70251*0.70258*0.70233
10/29/2015 21:30:00*0.70251*0.7024*0.70269*0.70239
10/29/2015 21:35:00*0.7024*0.70233*0.70266*0.70219
10/29/2015 21:40:00*0.70233*0.70206*0.70233*0.70202
10/29/2015 21:45:00*0.70206*0.7019*0.70214*0.70184
10/29/2015 21:50:00*0.7019*0.70208*0.70209*0.70181
10/29/2015 21:55:00*0.70208*0.70219*0.70228*0.70197
10/29/2015 22:00:00*0.70219*0.70246*0.70247*0.70204
10/29/2015 22:05:00*0.70246*0.70277*0.70285*0.70238
10/29/2015 22:10:00*0.70277*0.70289*0.70315*0.70275
10/29/2015 22:15:00*0.70289*0.70273*0.70291*0.70251
10/29/2015 22:20:00*0.70273*0.70245*0.70274*0.70243
10/29/2015 22:25:00*0.70245*0.70241*0.70261*0.7023
10/29/2015 22:30:00*0.70241*0.70233*0.70243*0.70226
10/29/2015 22:35:00*0.70233*0.70231*0.70247*0.70223
10/29/2015 22:40:00*0.70231*0.70252*0.70266*0.70231
10/29/2015 22:45:00*0.70252*0.70302*0.70303*0.70248
10/29/2015 22:50:00*0.70302*0.7033*0.70333*0.70292
10/29/2015 22:55:00*0.7033*0.70354*0.70359*0.70303
10/29/2015 23:00:00*0.70354*0.70328*0.70355*0.70307
10/29/2015 23:05:00*0.70328*0.70295*0.70333*0.70295
10/29/2015 23:10:00*0.70295*0.70338*0.70356*0.70295
10/29/2015 23:15:00*0.70338*0.70348*0.70348*0.70333
10/29/2015 23:20:00*0.70348*0.70329*0.70348*0.70309
10/29/2015 23:25:00*0.70329*0.70326*0.70333*0.70284
10/29/2015 23:30:00*0.70326*0.70396*0.70413*0.70288
10/29/2015 23:35:00*0.70396*0.70344*0.70396*0.70321
10/29/2015 23:40:00*0.70344*0.7037*0.70374*0.70312
10/29/2015 23:45:00*0.7037*0.70364*0.70374*0.70318
10/29/2015 23:50:00*0.70364*0.70406*0.70406*0.70339
10/29/2015 23:55:00*0.70406*0.70387*0.70421*0.70371
10/30/2015 00:00:00*0.70387*0.70412*0.7042*0.70358
10/30/2015 00:05:00*0.70412*0.70342*0.70434*0.70334
10/30/2015 00:10:00*0.70342*0.70393*0.70404*0.70334
10/30/2015 00:15:00*0.70393*0.70357*0.70396*0.70351
10/30/2015 00:20:00*0.70357*0.70364*0.70383*0.70352
10/30/2015 00:25:00*0.70364*0.70372*0.70378*0.7035
10/30/2015 00:30:00*0.70372*0.70356*0.70382*0.70335
10/30/2015 00:35:00*0.70356*0.70307*0.70358*0.70306
10/30/2015 00:40:00*0.70307*0.70347*0.70386*0.70307
10/30/2015 00:45:00*0.70347*0.70336*0.70351*0.70316
10/30/2015 00:50:00*0.70336*0.70316*0.70342*0.70311
10/30/2015 00:55:00*0.70316*0.70291*0.70321*0.70256
10/30/2015 01:00:00*0.70291*0.70265*0.70303*0.70261
10/30/2015 01:05:00*0.70265*0.70275*0.70289*0.70264
10/30/2015 01:10:00*0.70275*0.70251*0.70284*0.70249
10/30/2015 01:15:00*0.70251*0.70232*0.70251*0.70224
10/30/2015 01:20:00*0.70232*0.70244*0.70254*0.7023
10/30/2015 01:25:00*0.70244*0.70243*0.70251*0.70225
10/30/2015 01:30:00*0.70243*0.70206*0.70254*0.70198
10/30/2015 01:35:00*0.70206*0.7022*0.70236*0.70202
10/30/2015 01:40:00*0.7022*0.70231*0.70238*0.7021
10/30/2015 01:45:00*0.70231*0.70263*0.70271*0.70217
10/30/2015 01:50:00*0.70263*0.70286*0.70286*0.70257
10/30/2015 01:55:00*0.70286*0.70281*0.70298*0.70264
10/30/2015 02:00:00*0.70281*0.70305*0.70308*0.7027
10/30/2015 02:05:00*0.70305*0.70299*0.70317*0.7028
10/30/2015 02:10:00*0.70299*0.70286*0.70313*0.70271
10/30/2015 02:15:00*0.70286*0.70283*0.70295*0.70273
10/30/2015 02:20:00*0.70283*0.70269*0.70287*0.70267
10/30/2015 02:25:00*0.70269*0.70279*0.70294*0.70262
10/30/2015 02:30:00*0.70279*0.70259*0.7029*0.70237
10/30/2015 02:35:00*0.70259*0.70277*0.70287*0.70243
10/30/2015 02:40:00*0.70277*0.70293*0.70303*0.70259
10/30/2015 02:45:00*0.70293*0.70432*0.7049*0.70291
10/30/2015 02:50:00*0.70432*0.70431*0.70495*0.70401
10/30/2015 02:55:00*0.70431*0.70452*0.70484*0.70431
10/30/2015 03:00:00*0.70452*0.70407*0.7048*0.70372
10/30/2015 03:05:00*0.70407*0.70446*0.70459*0.70402
10/30/2015 03:10:00*0.70446*0.70422*0.70446*0.70419
10/30/2015 03:15:00*0.70422*0.70356*0.70426*0.70347
10/30/2015 03:20:00*0.70356*0.70388*0.70398*0.70347
10/30/2015 03:25:00*0.70388*0.70336*0.70388*0.70327
10/30/2015 03:30:00*0.70336*0.70465*0.70466*0.70316
10/30/2015 03:35:00*0.70465*0.70494*0.70509*0.70464
10/30/2015 03:40:00*0.70494*0.70471*0.70499*0.70443
10/30/2015 03:45:00*0.70471*0.70375*0.70471*0.70372
10/30/2015 03:50:00*0.70375*0.70395*0.70419*0.70375
10/30/2015 03:55:00*0.70395*0.70365*0.70407*0.70324
10/30/2015 04:00:00*0.70365*0.7034*0.70378*0.70265
10/30/2015 04:05:00*0.7034*0.70203*0.70367*0.70186
10/30/2015 04:10:00*0.70203*0.70244*0.70261*0.70202
10/30/2015 04:15:00*0.70244*0.70226*0.70248*0.70186
10/30/2015 04:20:00*0.70226*0.7019*0.70234*0.70181
10/30/2015 04:25:00*0.7019*0.7021*0.70226*0.70167
10/30/2015 04:30:00*0.7021*0.70247*0.70253*0.70203
10/30/2015 04:35:00*0.70247*0.7018*0.7025*0.70173
10/30/2015 04:40:00*0.7018*0.70136*0.70185*0.7012
10/30/2015 04:45:00*0.70136*0.70181*0.70194*0.70131
10/30/2015 04:50:00*0.70181*0.7011*0.70196*0.70089
10/30/2015 04:55:00*0.7011*0.70067*0.70118*0.70053
10/30/2015 05:00:00*0.70067*0.70102*0.70135*0.70052
10/30/2015 05:05:00*0.70102*0.70103*0.70132*0.70085
10/30/2015 05:10:00*0.70103*0.70085*0.7012*0.70083
10/30/2015 05:15:00*0.70085*0.7004*0.70101*0.7001
10/30/2015 05:20:00*0.7004*0.70089*0.70094*0.7004
10/30/2015 05:25:00*0.70089*0.70101*0.7012*0.7008
10/30/2015 05:30:00*0.70101*0.70053*0.70132*0.7005
10/30/2015 05:35:00*0.70053*0.70079*0.70083*0.70047
10/30/2015 05:40:00*0.70079*0.70106*0.70108*0.70067
10/30/2015 05:45:00*0.70106*0.701*0.70132*0.70099
10/30/2015 05:50:00*0.701*0.70119*0.70128*0.70098
10/30/2015 05:55:00*0.70119*0.70139*0.70139*0.70107
10/30/2015 06:00:00*0.70139*0.70106*0.7015*0.70093
10/30/2015 06:05:00*0.70106*0.70073*0.70122*0.70042
10/30/2015 06:10:00*0.70073*0.70124*0.70137*0.7007
10/30/2015 06:15:00*0.70124*0.70114*0.70144*0.70099
10/30/2015 06:20:00*0.70114*0.70109*0.70126*0.70084
10/30/2015 06:25:00*0.70109*0.70131*0.70137*0.70092
10/30/2015 06:30:00*0.70131*0.70136*0.7015*0.70107
10/30/2015 06:35:00*0.70136*0.70131*0.70168*0.70123
10/30/2015 06:40:00*0.70131*0.70123*0.70137*0.70115
10/30/2015 06:45:00*0.70123*0.70133*0.70149*0.70113
10/30/2015 06:50:00*0.70133*0.70204*0.70206*0.70131
10/30/2015 06:55:00*0.70204*0.70152*0.70214*0.70137
10/30/2015 07:00:00*0.70152*0.70146*0.70161*0.70134
10/30/2015 07:05:00*0.70146*0.70192*0.70202*0.70146
10/30/2015 07:10:00*0.70192*0.70136*0.70195*0.70124
10/30/2015 07:15:00*0.70136*0.70231*0.70232*0.70106
10/30/2015 07:20:00*0.70231*0.70253*0.70256*0.70202
10/30/2015 07:25:00*0.70253*0.70238*0.70274*0.70218
10/30/2015 07:30:00*0.70238*0.70237*0.70277*0.70233
10/30/2015 07:35:00*0.70237*0.70265*0.70287*0.7022
10/30/2015 07:40:00*0.70265*0.7025*0.70276*0.70249
10/30/2015 07:45:00*0.7025*0.70207*0.70265*0.70205
10/30/2015 07:50:00*0.70207*0.70216*0.70225*0.70186
10/30/2015 07:55:00*0.70216*0.70247*0.70259*0.70212
10/30/2015 08:00:00*0.70247*0.70279*0.70297*0.70238
10/30/2015 08:05:00*0.70279*0.70292*0.70303*0.70267
10/30/2015 08:10:00*0.70292*0.70277*0.70303*0.70262
10/30/2015 08:15:00*0.70277*0.70237*0.70285*0.70213
10/30/2015 08:20:00*0.70237*0.70278*0.70279*0.70217
10/30/2015 08:25:00*0.70278*0.70266*0.70304*0.70241
10/30/2015 08:30:00*0.70266*0.7023*0.70285*0.70187
10/30/2015 08:35:00*0.7023*0.70225*0.70273*0.7017
10/30/2015 08:40:00*0.70225*0.70222*0.70251*0.70162
10/30/2015 08:45:00*0.70222*0.70226*0.70247*0.70198
10/30/2015 08:50:00*0.70226*0.70186*0.70227*0.70164
10/30/2015 08:55:00*0.70186*0.70232*0.70244*0.70172
10/30/2015 09:00:00*0.70232*0.70207*0.70254*0.70201
10/30/2015 09:05:00*0.70207*0.70166*0.70234*0.70152
10/30/2015 09:10:00*0.70166*0.70154*0.70189*0.70141
10/30/2015 09:15:00*0.70154*0.70113*0.70169*0.70113
10/30/2015 09:20:00*0.70113*0.70119*0.70161*0.70112
10/30/2015 09:25:00*0.70119*0.70169*0.70188*0.70117
10/30/2015 09:30:00*0.70169*0.70164*0.70213*0.7016
10/30/2015 09:35:00*0.70164*0.70066*0.70182*0.70052
10/30/2015 09:40:00*0.70066*0.70172*0.70194*0.70059
10/30/2015 09:45:00*0.70172*0.70131*0.70215*0.70102
10/30/2015 09:50:00*0.70131*0.70126*0.70174*0.70105
10/30/2015 09:55:00*0.70126*0.70108*0.70131*0.70096
10/30/2015 10:00:00*0.70108*0.70074*0.70133*0.70063
10/30/2015 10:05:00*0.70074*0.7011*0.70147*0.70056
10/30/2015 10:10:00*0.7011*0.7006*0.7011*0.70052
10/30/2015 10:15:00*0.7006*0.70091*0.70132*0.70044
10/30/2015 10:20:00*0.70091*0.70085*0.70114*0.7007
10/30/2015 10:25:00*0.70085*0.70089*0.70113*0.70075
10/30/2015 10:30:00*0.70089*0.70079*0.70102*0.70048
10/30/2015 10:35:00*0.70079*0.70067*0.70084*0.70058
10/30/2015 10:40:00*0.70067*0.7007*0.70104*0.70064
10/30/2015 10:45:00*0.7007*0.70048*0.70078*0.70029
10/30/2015 10:50:00*0.70048*0.70043*0.70059*0.70021
10/30/2015 10:55:00*0.70043*0.70067*0.70074*0.70017
10/30/2015 11:00:00*0.70067*0.70095*0.70124*0.70042
10/30/2015 11:05:00*0.70095*0.70089*0.70141*0.70084
10/30/2015 11:10:00*0.70089*0.70067*0.70102*0.70063
10/30/2015 11:15:00*0.70067*0.70129*0.70134*0.70067
10/30/2015 11:20:00*0.70129*0.70126*0.70138*0.70089
10/30/2015 11:25:00*0.70126*0.7018*0.70184*0.70115
10/30/2015 11:30:00*0.7018*0.70198*0.70204*0.70152
10/30/2015 11:35:00*0.70198*0.70147*0.70211*0.70131
10/30/2015 11:40:00*0.70147*0.70145*0.70158*0.70134
10/30/2015 11:45:00*0.70145*0.7015*0.70154*0.70133
10/30/2015 11:50:00*0.7015*0.70139*0.70208*0.70129
10/30/2015 11:55:00*0.70139*0.7017*0.70211*0.70135
10/30/2015 12:00:00*0.7017*0.70299*0.70369*0.70169
10/30/2015 12:05:00*0.70299*0.70348*0.70361*0.70271
10/30/2015 12:10:00*0.70348*0.70317*0.70364*0.70288
10/30/2015 12:15:00*0.70317*0.7037*0.7037*0.70289
10/30/2015 12:20:00*0.7037*0.70348*0.70416*0.7031
10/30/2015 12:25:00*0.70348*0.70366*0.70387*0.70328
10/30/2015 12:30:00*0.70366*0.70355*0.7038*0.70339
10/30/2015 12:35:00*0.70355*0.70379*0.7038*0.70327
10/30/2015 12:40:00*0.70379*0.70388*0.70409*0.70345
10/30/2015 12:45:00*0.70388*0.70447*0.70448*0.70386
10/30/2015 12:50:00*0.70447*0.70434*0.70447*0.70423
10/30/2015 12:55:00*0.70434*0.70489*0.70495*0.70419
10/30/2015 13:00:00*0.70489*0.70459*0.70498*0.70456
10/30/2015 13:05:00*0.70459*0.70448*0.70487*0.70444
10/30/2015 13:10:00*0.70448*0.70436*0.70452*0.7038
10/30/2015 13:15:00*0.70436*0.70423*0.70451*0.70419
10/30/2015 13:20:00*0.70423*0.70439*0.70448*0.7042
10/30/2015 13:25:00*0.70439*0.70481*0.70481*0.70429
10/30/2015 13:30:00*0.70481*0.70446*0.70502*0.70431
10/30/2015 13:35:00*0.70446*0.70462*0.70469*0.70434
10/30/2015 13:40:00*0.70462*0.70496*0.70507*0.70454
10/30/2015 13:45:00*0.70496*0.70516*0.70516*0.70482
10/30/2015 13:50:00*0.70516*0.70529*0.70541*0.70514
10/30/2015 13:55:00*0.70529*0.705*0.70534*0.70496
10/30/2015 14:00:00*0.705*0.70469*0.70514*0.70469
10/30/2015 14:05:00*0.70469*0.70459*0.70482*0.70437
10/30/2015 14:10:00*0.70459*0.70457*0.70468*0.70447
10/30/2015 14:15:00*0.70457*0.70482*0.70487*0.70441
10/30/2015 14:20:00*0.70482*0.70485*0.70487*0.70474
10/30/2015 14:25:00*0.70485*0.7046*0.7051*0.70459
10/30/2015 14:30:00*0.7046*0.70418*0.70471*0.70416
10/30/2015 14:35:00*0.70418*0.70511*0.70513*0.70411
10/30/2015 14:40:00*0.70511*0.70505*0.70518*0.70487
10/30/2015 14:45:00*0.70505*0.70462*0.70513*0.70457
10/30/2015 14:50:00*0.70462*0.70465*0.70483*0.70456
10/30/2015 14:55:00*0.70465*0.70496*0.70506*0.7046
10/30/2015 15:00:00*0.70496*0.70494*0.70503*0.70455
10/30/2015 15:05:00*0.70494*0.70468*0.70494*0.7046
10/30/2015 15:10:00*0.70468*0.70453*0.70479*0.70453
10/30/2015 15:15:00*0.70453*0.70454*0.70467*0.70433
10/30/2015 15:20:00*0.70454*0.70457*0.70474*0.7044
10/30/2015 15:25:00*0.70457*0.7044*0.70462*0.70435
10/30/2015 15:30:00*0.7044*0.70492*0.70503*0.70433
10/30/2015 15:35:00*0.70492*0.705*0.70515*0.70484
10/30/2015 15:40:00*0.705*0.70513*0.70513*0.70483
10/30/2015 15:45:00*0.70513*0.705*0.70521*0.70495
10/30/2015 15:50:00*0.705*0.70494*0.70516*0.70487
10/30/2015 15:55:00*0.70494*0.70471*0.70494*0.70464
10/30/2015 16:00:00*0.70471*0.70464*0.70478*0.70452
10/30/2015 16:05:00*0.70464*0.70448*0.70475*0.70447
10/30/2015 16:10:00*0.70448*0.70468*0.70482*0.70446
10/30/2015 16:15:00*0.70468*0.70508*0.70508*0.70463
10/30/2015 16:20:00*0.70508*0.7046*0.7051*0.70458
10/30/2015 16:25:00*0.7046*0.70447*0.7047*0.70447
10/30/2015 16:30:00*0.70447*0.70449*0.70462*0.70432
10/30/2015 16:35:00*0.70449*0.70433*0.7045*0.70428
10/30/2015 16:40:00*0.70433*0.70427*0.70446*0.70416
10/30/2015 16:45:00*0.70427*0.70435*0.70446*0.70414
10/30/2015 16:50:00*0.70435*0.70439*0.70457*0.7043
10/30/2015 16:55:00*0.70439*0.70425*0.70461*0.70425
