10/28/2015 17:05:00*0.70691*0.7065*0.70751*0.7064
10/28/2015 17:10:00*0.7065*0.70624*0.70658*0.70615
10/28/2015 17:15:00*0.70624*0.70628*0.70635*0.70624
10/28/2015 17:20:00*0.70628*0.7064*0.70648*0.70626
10/28/2015 17:25:00*0.7064*0.70634*0.70649*0.70628
10/28/2015 17:30:00*0.70634*0.70588*0.70647*0.70575
10/28/2015 17:35:00*0.70588*0.70583*0.706*0.70578
10/28/2015 17:40:00*0.70583*0.70588*0.70599*0.7058
10/28/2015 17:45:00*0.70588*0.70603*0.70612*0.70551
10/28/2015 17:50:00*0.70603*0.70565*0.70614*0.70555
10/28/2015 17:55:00*0.70565*0.70554*0.70567*0.70547
10/28/2015 18:00:00*0.70554*0.70565*0.70577*0.70554
10/28/2015 18:05:00*0.70565*0.7056*0.7057*0.70541
10/28/2015 18:10:00*0.7056*0.70566*0.70585*0.7056
10/28/2015 18:15:00*0.70566*0.70522*0.70577*0.70522
10/28/2015 18:20:00*0.70522*0.70517*0.70528*0.70515
10/28/2015 18:25:00*0.70517*0.70524*0.70531*0.70513
10/28/2015 18:30:00*0.70524*0.70529*0.70534*0.70524
10/28/2015 18:35:00*0.70529*0.70539*0.70547*0.70528
10/28/2015 18:40:00*0.70539*0.70566*0.70578*0.70539
10/28/2015 18:45:00*0.70566*0.70579*0.7058*0.70565
10/28/2015 18:50:00*0.70579*0.70573*0.70579*0.70571
10/28/2015 18:55:00*0.70573*0.70562*0.70581*0.70562
10/28/2015 19:00:00*0.70562*0.70588*0.70588*0.70544
10/28/2015 19:05:00*0.70588*0.7054*0.70588*0.7054
10/28/2015 19:10:00*0.7054*0.70511*0.70543*0.70502
10/28/2015 19:15:00*0.70511*0.70545*0.7056*0.70511
10/28/2015 19:20:00*0.70545*0.70546*0.7056*0.7054
10/28/2015 19:25:00*0.70546*0.70533*0.7055*0.70522
10/28/2015 19:30:00*0.70533*0.70515*0.70539*0.70514
10/28/2015 19:35:00*0.70515*0.70526*0.70541*0.70515
10/28/2015 19:40:00*0.70526*0.70546*0.70557*0.70507
10/28/2015 19:45:00*0.70546*0.70522*0.70553*0.70519
10/28/2015 19:50:00*0.70522*0.70516*0.70537*0.70515
10/28/2015 19:55:00*0.70516*0.70549*0.7057*0.70513
10/28/2015 20:00:00*0.70549*0.70496*0.70549*0.70496
10/28/2015 20:05:00*0.70496*0.70524*0.70538*0.70484
10/28/2015 20:10:00*0.70524*0.70517*0.70555*0.70517
10/28/2015 20:15:00*0.70517*0.70583*0.70603*0.70511
10/28/2015 20:20:00*0.70583*0.70574*0.70603*0.70568
10/28/2015 20:25:00*0.70574*0.70581*0.70594*0.70557
10/28/2015 20:30:00*0.70581*0.70602*0.70607*0.70575
10/28/2015 20:35:00*0.70602*0.70613*0.70614*0.70544
10/28/2015 20:40:00*0.70613*0.70643*0.70643*0.70581
10/28/2015 20:45:00*0.70643*0.70642*0.70659*0.70632
10/28/2015 20:50:00*0.70642*0.70655*0.7066*0.70628
10/28/2015 20:55:00*0.70655*0.70665*0.70681*0.7065
10/28/2015 21:00:00*0.70665*0.7062*0.70684*0.70597
10/28/2015 21:05:00*0.7062*0.70625*0.70641*0.70615
10/28/2015 21:10:00*0.70625*0.70614*0.70652*0.70612
10/28/2015 21:15:00*0.70614*0.70646*0.70658*0.7061
10/28/2015 21:20:00*0.70646*0.70636*0.70658*0.70621
10/28/2015 21:25:00*0.70636*0.70665*0.70696*0.70635
10/28/2015 21:30:00*0.70665*0.70692*0.70693*0.70665
10/28/2015 21:35:00*0.70692*0.70647*0.70692*0.70647
10/28/2015 21:40:00*0.70647*0.70662*0.70664*0.7064
10/28/2015 21:45:00*0.70662*0.70645*0.70664*0.70643
10/28/2015 21:50:00*0.70645*0.70669*0.70671*0.7064
10/28/2015 21:55:00*0.70669*0.70658*0.70671*0.70643
10/28/2015 22:00:00*0.70658*0.70669*0.70671*0.70657
10/28/2015 22:05:00*0.70669*0.7068*0.70681*0.70656
10/28/2015 22:10:00*0.7068*0.70652*0.70694*0.70644
10/28/2015 22:15:00*0.70652*0.70642*0.7066*0.70616
10/28/2015 22:20:00*0.70642*0.70659*0.70714*0.70642
10/28/2015 22:25:00*0.70659*0.70663*0.70693*0.70649
10/28/2015 22:30:00*0.70663*0.70639*0.70664*0.70639
10/28/2015 22:35:00*0.70639*0.7063*0.70647*0.70624
10/28/2015 22:40:00*0.7063*0.70598*0.70635*0.70596
10/28/2015 22:45:00*0.70598*0.70594*0.70602*0.70574
10/28/2015 22:50:00*0.70594*0.7056*0.70596*0.70555
10/28/2015 22:55:00*0.7056*0.70572*0.70574*0.70553
10/28/2015 23:00:00*0.70572*0.70529*0.70572*0.70524
10/28/2015 23:05:00*0.70529*0.70528*0.70535*0.70523
10/28/2015 23:10:00*0.70528*0.7056*0.70563*0.70528
10/28/2015 23:15:00*0.7056*0.7053*0.70564*0.70528
10/28/2015 23:20:00*0.7053*0.70545*0.70568*0.7053
10/28/2015 23:25:00*0.70545*0.70549*0.70562*0.7054
10/28/2015 23:30:00*0.70549*0.70556*0.70561*0.70549
10/28/2015 23:35:00*0.70556*0.7055*0.70573*0.70548
10/28/2015 23:40:00*0.7055*0.70575*0.70575*0.7055
10/28/2015 23:45:00*0.70575*0.70568*0.70585*0.70552
10/28/2015 23:50:00*0.70568*0.70582*0.70591*0.70564
10/28/2015 23:55:00*0.70582*0.70585*0.70587*0.70571
10/29/2015 00:00:00*0.70585*0.706*0.70611*0.70581
10/29/2015 00:05:00*0.706*0.70627*0.70641*0.706
10/29/2015 00:10:00*0.70627*0.70631*0.70633*0.70614
10/29/2015 00:15:00*0.70631*0.70662*0.70662*0.7063
10/29/2015 00:20:00*0.70662*0.70622*0.70662*0.70622
10/29/2015 00:25:00*0.70622*0.70619*0.70623*0.70607
10/29/2015 00:30:00*0.70619*0.70591*0.70622*0.70591
10/29/2015 00:35:00*0.70591*0.70592*0.70602*0.70587
10/29/2015 00:40:00*0.70592*0.70583*0.70595*0.7058
10/29/2015 00:45:00*0.70583*0.70585*0.70595*0.70554
10/29/2015 00:50:00*0.70585*0.70568*0.70591*0.70568
10/29/2015 00:55:00*0.70568*0.70576*0.70584*0.70568
10/29/2015 01:00:00*0.70576*0.70595*0.70596*0.70569
10/29/2015 01:05:00*0.70595*0.70564*0.70599*0.70553
10/29/2015 01:10:00*0.70564*0.70582*0.70588*0.7056
10/29/2015 01:15:00*0.70582*0.70631*0.70637*0.70577
10/29/2015 01:20:00*0.70631*0.70642*0.70657*0.7063
10/29/2015 01:25:00*0.70642*0.70591*0.70642*0.70589
10/29/2015 01:30:00*0.70591*0.70584*0.70593*0.70579
10/29/2015 01:35:00*0.70584*0.70579*0.70587*0.70562
10/29/2015 01:40:00*0.70579*0.70604*0.70618*0.70577
10/29/2015 01:45:00*0.70604*0.70583*0.70609*0.70561
10/29/2015 01:50:00*0.70583*0.70591*0.70597*0.70573
10/29/2015 01:55:00*0.70591*0.70582*0.70591*0.70576
10/29/2015 02:00:00*0.70582*0.70575*0.70597*0.70562
10/29/2015 02:05:00*0.70575*0.70589*0.70589*0.70571
10/29/2015 02:10:00*0.70589*0.70593*0.70601*0.70582
10/29/2015 02:15:00*0.70593*0.70569*0.70597*0.70569
10/29/2015 02:20:00*0.70569*0.70581*0.70581*0.70558
10/29/2015 02:25:00*0.70581*0.70603*0.70616*0.70578
10/29/2015 02:30:00*0.70603*0.70614*0.70615*0.70593
10/29/2015 02:35:00*0.70614*0.70598*0.70617*0.70598
10/29/2015 02:40:00*0.70598*0.70598*0.70608*0.70588
10/29/2015 02:45:00*0.70598*0.70634*0.70646*0.70592
10/29/2015 02:50:00*0.70634*0.70624*0.7065*0.70621
10/29/2015 02:55:00*0.70624*0.70622*0.7063*0.70603
10/29/2015 03:00:00*0.70622*0.70654*0.7068*0.70596
10/29/2015 03:05:00*0.70654*0.70663*0.70672*0.70631
10/29/2015 03:10:00*0.70663*0.70671*0.70691*0.70636
10/29/2015 03:15:00*0.70671*0.7063*0.70692*0.70605
10/29/2015 03:20:00*0.7063*0.70626*0.70637*0.70599
10/29/2015 03:25:00*0.70626*0.70626*0.70655*0.70609
10/29/2015 03:30:00*0.70626*0.70603*0.70631*0.70568
10/29/2015 03:35:00*0.70603*0.70593*0.70626*0.70565
10/29/2015 03:40:00*0.70593*0.70616*0.70651*0.70565
10/29/2015 03:45:00*0.70616*0.70622*0.7067*0.70611
10/29/2015 03:50:00*0.70622*0.70582*0.70626*0.70565
10/29/2015 03:55:00*0.70582*0.70568*0.70611*0.70541
10/29/2015 04:00:00*0.70568*0.70567*0.70577*0.70547
10/29/2015 04:05:00*0.70567*0.70549*0.70582*0.70506
10/29/2015 04:10:00*0.70549*0.70527*0.70552*0.70492
10/29/2015 04:15:00*0.70527*0.70547*0.70549*0.70487
10/29/2015 04:20:00*0.70547*0.70516*0.70547*0.70511
10/29/2015 04:25:00*0.70516*0.70442*0.70516*0.7043
10/29/2015 04:30:00*0.70442*0.70362*0.70447*0.70349
10/29/2015 04:35:00*0.70362*0.70353*0.70403*0.70326
10/29/2015 04:40:00*0.70353*0.7032*0.70362*0.70278
10/29/2015 04:45:00*0.7032*0.7033*0.70346*0.70317
10/29/2015 04:50:00*0.7033*0.70349*0.70349*0.70312
10/29/2015 04:55:00*0.70349*0.70365*0.70374*0.70329
10/29/2015 05:00:00*0.70365*0.70343*0.70385*0.70343
10/29/2015 05:05:00*0.70343*0.70314*0.70343*0.70259
10/29/2015 05:10:00*0.70314*0.70255*0.70314*0.70241
10/29/2015 05:15:00*0.70255*0.7025*0.70261*0.70205
10/29/2015 05:20:00*0.7025*0.70243*0.70263*0.70183
10/29/2015 05:25:00*0.70243*0.70193*0.7025*0.70175
10/29/2015 05:30:00*0.70193*0.70153*0.70193*0.7014
10/29/2015 05:35:00*0.70153*0.70227*0.70229*0.70152
10/29/2015 05:40:00*0.70227*0.70202*0.70237*0.70191
10/29/2015 05:45:00*0.70202*0.70237*0.70255*0.70198
10/29/2015 05:50:00*0.70237*0.70195*0.70245*0.70193
10/29/2015 05:55:00*0.70195*0.70177*0.70204*0.70175
10/29/2015 06:00:00*0.70177*0.70192*0.702*0.70162
10/29/2015 06:05:00*0.70192*0.7015*0.70192*0.70131
10/29/2015 06:10:00*0.7015*0.70113*0.70154*0.70074
10/29/2015 06:15:00*0.70113*0.70134*0.7015*0.70107
10/29/2015 06:20:00*0.70134*0.70137*0.70169*0.70121
10/29/2015 06:25:00*0.70137*0.70135*0.70167*0.70128
10/29/2015 06:30:00*0.70135*0.70143*0.70149*0.70113
10/29/2015 06:35:00*0.70143*0.70199*0.70204*0.70132
10/29/2015 06:40:00*0.70199*0.70288*0.7031*0.70197
10/29/2015 06:45:00*0.70288*0.70215*0.70296*0.70199
10/29/2015 06:50:00*0.70215*0.70282*0.70288*0.70207
10/29/2015 06:55:00*0.70282*0.70266*0.70282*0.70228
10/29/2015 07:00:00*0.70266*0.70296*0.70307*0.70239
10/29/2015 07:05:00*0.70296*0.7026*0.70302*0.7026
10/29/2015 07:10:00*0.7026*0.70227*0.70277*0.70206
10/29/2015 07:15:00*0.70227*0.70234*0.7026*0.70222
10/29/2015 07:20:00*0.70234*0.7016*0.70242*0.70153
10/29/2015 07:25:00*0.7016*0.7011*0.7016*0.70101
10/29/2015 07:30:00*0.7011*0.70103*0.70131*0.70086
10/29/2015 07:35:00*0.70103*0.70083*0.70121*0.70083
10/29/2015 07:40:00*0.70083*0.70125*0.70127*0.70081
10/29/2015 07:45:00*0.70125*0.70141*0.70146*0.70121
10/29/2015 07:50:00*0.70141*0.70164*0.7019*0.70139
10/29/2015 07:55:00*0.70164*0.70184*0.7019*0.70147
10/29/2015 08:00:00*0.70184*0.70186*0.70202*0.70171
10/29/2015 08:05:00*0.70186*0.70202*0.70225*0.70177
10/29/2015 08:10:00*0.70202*0.70221*0.70245*0.70202
10/29/2015 08:15:00*0.70221*0.70184*0.70223*0.70172
10/29/2015 08:20:00*0.70184*0.70167*0.70185*0.70162
10/29/2015 08:25:00*0.70167*0.70219*0.7024*0.70167
10/29/2015 08:30:00*0.70219*0.70136*0.70219*0.70136
10/29/2015 08:35:00*0.70136*0.70288*0.70294*0.70121
10/29/2015 08:40:00*0.70288*0.70207*0.70334*0.70207
10/29/2015 08:45:00*0.70207*0.70238*0.70246*0.70198
10/29/2015 08:50:00*0.70238*0.70252*0.70282*0.70236
10/29/2015 08:55:00*0.70252*0.70272*0.70275*0.70214
10/29/2015 09:00:00*0.70272*0.70268*0.70301*0.70255
10/29/2015 09:05:00*0.70268*0.70288*0.7031*0.7025
10/29/2015 09:10:00*0.70288*0.70285*0.70311*0.7026
10/29/2015 09:15:00*0.70285*0.70233*0.70297*0.70216
10/29/2015 09:20:00*0.70233*0.70173*0.70263*0.70163
10/29/2015 09:25:00*0.70173*0.70204*0.70207*0.70156
10/29/2015 09:30:00*0.70204*0.70234*0.7024*0.70204
10/29/2015 09:35:00*0.70234*0.70267*0.70314*0.70234
10/29/2015 09:40:00*0.70267*0.7026*0.70297*0.70249
10/29/2015 09:45:00*0.7026*0.70245*0.7027*0.70216
10/29/2015 09:50:00*0.70245*0.70226*0.70254*0.70201
10/29/2015 09:55:00*0.70226*0.70212*0.70251*0.70201
10/29/2015 10:00:00*0.70212*0.70162*0.70226*0.70139
10/29/2015 10:05:00*0.70162*0.70121*0.70169*0.70067
10/29/2015 10:10:00*0.70121*0.70195*0.70202*0.7011
10/29/2015 10:15:00*0.70195*0.70225*0.70257*0.70193
10/29/2015 10:20:00*0.70225*0.70162*0.70248*0.70145
10/29/2015 10:25:00*0.70162*0.70195*0.70195*0.70136
10/29/2015 10:30:00*0.70195*0.70191*0.70212*0.70165
10/29/2015 10:35:00*0.70191*0.70166*0.70229*0.70143
10/29/2015 10:40:00*0.70166*0.70177*0.70189*0.70149
10/29/2015 10:45:00*0.70177*0.7019*0.70211*0.70134
10/29/2015 10:50:00*0.7019*0.70152*0.7019*0.70124
10/29/2015 10:55:00*0.70152*0.70179*0.70189*0.70134
10/29/2015 11:00:00*0.70179*0.70183*0.7021*0.70155
10/29/2015 11:05:00*0.70183*0.70201*0.70216*0.70168
10/29/2015 11:10:00*0.70201*0.70174*0.70201*0.70168
10/29/2015 11:15:00*0.70174*0.70158*0.70179*0.70135
10/29/2015 11:20:00*0.70158*0.70132*0.70159*0.70115
10/29/2015 11:25:00*0.70132*0.70081*0.7014*0.70075
10/29/2015 11:30:00*0.70081*0.70128*0.70144*0.70069
10/29/2015 11:35:00*0.70128*0.70133*0.70156*0.70118
10/29/2015 11:40:00*0.70133*0.70182*0.70182*0.70102
10/29/2015 11:45:00*0.70182*0.70164*0.70187*0.70149
10/29/2015 11:50:00*0.70164*0.70175*0.70186*0.70149
10/29/2015 11:55:00*0.70175*0.70171*0.70176*0.70119
10/29/2015 12:00:00*0.70171*0.70197*0.7023*0.7016
10/29/2015 12:05:00*0.70197*0.70164*0.70232*0.70134
10/29/2015 12:10:00*0.70164*0.70212*0.70214*0.70136
10/29/2015 12:15:00*0.70212*0.70206*0.70212*0.70184
10/29/2015 12:20:00*0.70206*0.70153*0.70206*0.7013
10/29/2015 12:25:00*0.70153*0.70193*0.70199*0.70152
10/29/2015 12:30:00*0.70193*0.70214*0.70222*0.70171
10/29/2015 12:35:00*0.70214*0.70138*0.70221*0.70137
10/29/2015 12:40:00*0.70138*0.70154*0.70164*0.70132
10/29/2015 12:45:00*0.70154*0.70135*0.70158*0.70135
10/29/2015 12:50:00*0.70135*0.70154*0.70154*0.70104
10/29/2015 12:55:00*0.70154*0.70137*0.70164*0.7013
10/29/2015 13:00:00*0.70137*0.70113*0.70163*0.70113
10/29/2015 13:05:00*0.70113*0.7014*0.70159*0.70108
10/29/2015 13:10:00*0.7014*0.70156*0.70179*0.70125
10/29/2015 13:15:00*0.70156*0.70155*0.70161*0.70142
10/29/2015 13:20:00*0.70155*0.70159*0.7016*0.70142
10/29/2015 13:25:00*0.70159*0.70143*0.70164*0.70133
10/29/2015 13:30:00*0.70143*0.70112*0.70148*0.70099
10/29/2015 13:35:00*0.70112*0.7011*0.70125*0.70102
10/29/2015 13:40:00*0.7011*0.70062*0.70113*0.70061
10/29/2015 13:45:00*0.70062*0.70072*0.70084*0.70062
10/29/2015 13:50:00*0.70072*0.70071*0.70092*0.70053
10/29/2015 13:55:00*0.70071*0.70071*0.7008*0.70062
10/29/2015 14:00:00*0.70071*0.70088*0.70094*0.70065
10/29/2015 14:05:00*0.70088*0.7009*0.70096*0.70075
10/29/2015 14:10:00*0.7009*0.70091*0.70102*0.7008
10/29/2015 14:15:00*0.70091*0.70063*0.70091*0.70055
10/29/2015 14:20:00*0.70063*0.70059*0.70078*0.70049
10/29/2015 14:25:00*0.70059*0.70067*0.70078*0.70059
10/29/2015 14:30:00*0.70067*0.70061*0.70072*0.70047
10/29/2015 14:35:00*0.70061*0.7004*0.70075*0.7004
10/29/2015 14:40:00*0.7004*0.70036*0.70046*0.70007
10/29/2015 14:45:00*0.70036*0.70046*0.70065*0.70032
10/29/2015 14:50:00*0.70046*0.70029*0.70057*0.70006
10/29/2015 14:55:00*0.70029*0.7005*0.70059*0.70029
10/29/2015 15:00:00*0.7005*0.70113*0.70121*0.70031
10/29/2015 15:05:00*0.70113*0.7006*0.70118*0.7006
10/29/2015 15:10:00*0.7006*0.70078*0.70093*0.7006
10/29/2015 15:15:00*0.70078*0.70081*0.70091*0.70074
10/29/2015 15:20:00*0.70081*0.70042*0.70082*0.70022
10/29/2015 15:25:00*0.70042*0.70045*0.7006*0.70028
10/29/2015 15:30:00*0.70045*0.70019*0.70047*0.70006
10/29/2015 15:35:00*0.70019*0.70007*0.7002*0.70001
10/29/2015 15:40:00*0.70007*0.70026*0.70028*0.70007
10/29/2015 15:45:00*0.70026*0.70053*0.70055*0.70025
10/29/2015 15:50:00*0.70053*0.70005*0.70053*0.69997
10/29/2015 15:55:00*0.70005*0.69961*0.70006*0.6996
10/29/2015 16:00:00*0.69961*0.6994*0.69962*0.69934
10/29/2015 16:05:00*0.6994*0.69976*0.69976*0.69921
10/29/2015 16:10:00*0.69976*0.69983*0.69993*0.69969
10/29/2015 16:15:00*0.69983*0.70005*0.70019*0.69977
10/29/2015 16:20:00*0.70005*0.69986*0.70037*0.69986
10/29/2015 16:25:00*0.69986*0.70027*0.70027*0.69986
10/29/2015 16:30:00*0.70027*0.70015*0.70027*0.70009
10/29/2015 16:35:00*0.70015*0.70009*0.70022*0.70003
10/29/2015 16:40:00*0.70009*0.70021*0.70026*0.70009
10/29/2015 16:45:00*0.70021*0.70006*0.70021*0.69995
10/29/2015 16:50:00*0.70006*0.69989*0.70007*0.69986
10/29/2015 16:55:00*0.69989*0.69994*0.70002*0.69982
10/29/2015 17:00:00*0.69994*0.69963*0.70006*0.69934
