10/27/2015 17:05:00*0.70882*0.70938*0.70942*0.70743
10/27/2015 17:10:00*0.70938*0.70935*0.70938*0.70884
10/27/2015 17:15:00*0.70935*0.70936*0.70936*0.70922
10/27/2015 17:20:00*0.70936*0.7095*0.70952*0.70924
10/27/2015 17:25:00*0.7095*0.70955*0.7096*0.70942
10/27/2015 17:30:00*0.70955*0.70967*0.7098*0.70943
10/27/2015 17:35:00*0.70967*0.70976*0.7098*0.70965
10/27/2015 17:40:00*0.70976*0.70987*0.70995*0.70973
10/27/2015 17:45:00*0.70987*0.7102*0.71074*0.70975
10/27/2015 17:50:00*0.7102*0.7101*0.71029*0.7096
10/27/2015 17:55:00*0.7101*0.70985*0.71018*0.7098
10/27/2015 18:00:00*0.70985*0.70992*0.71008*0.7098
10/27/2015 18:05:00*0.70992*0.71007*0.71012*0.70989
10/27/2015 18:10:00*0.71007*0.71015*0.71029*0.70997
10/27/2015 18:15:00*0.71015*0.7103*0.71031*0.71013
10/27/2015 18:20:00*0.7103*0.71049*0.71052*0.71028
10/27/2015 18:25:00*0.71049*0.71067*0.7107*0.71042
10/27/2015 18:30:00*0.71067*0.71073*0.71074*0.71055
10/27/2015 18:35:00*0.71073*0.71027*0.71074*0.7102
10/27/2015 18:40:00*0.71027*0.71012*0.71052*0.71012
10/27/2015 18:45:00*0.71012*0.71034*0.71038*0.71012
10/27/2015 18:50:00*0.71034*0.71015*0.71036*0.7099
10/27/2015 18:55:00*0.71015*0.70978*0.7103*0.70978
10/27/2015 19:00:00*0.70978*0.70974*0.70998*0.7097
10/27/2015 19:05:00*0.70974*0.70973*0.70983*0.7095
10/27/2015 19:10:00*0.70973*0.70931*0.70982*0.7093
10/27/2015 19:15:00*0.70931*0.70925*0.70951*0.70911
10/27/2015 19:20:00*0.70925*0.70915*0.70925*0.70902
10/27/2015 19:25:00*0.70915*0.70934*0.70953*0.7091
10/27/2015 19:30:00*0.70934*0.7093*0.70941*0.70929
10/27/2015 19:35:00*0.7093*0.70866*0.70946*0.70866
10/27/2015 19:40:00*0.70866*0.70913*0.70914*0.70866
10/27/2015 19:45:00*0.70913*0.70933*0.70941*0.70904
10/27/2015 19:50:00*0.70933*0.70952*0.70953*0.70928
10/27/2015 19:55:00*0.70952*0.70952*0.70958*0.70938
10/27/2015 20:00:00*0.70952*0.71002*0.71002*0.70952
10/27/2015 20:05:00*0.71002*0.70999*0.71016*0.70969
10/27/2015 20:10:00*0.70999*0.70997*0.71003*0.70975
10/27/2015 20:15:00*0.70997*0.70923*0.70999*0.70923
10/27/2015 20:20:00*0.70923*0.70957*0.70958*0.70896
10/27/2015 20:25:00*0.70957*0.70958*0.70975*0.70937
10/27/2015 20:30:00*0.70958*0.7087*0.70958*0.70868
10/27/2015 20:35:00*0.7087*0.70379*0.7087*0.70241
10/27/2015 20:40:00*0.70379*0.70403*0.70447*0.70378
10/27/2015 20:45:00*0.70403*0.70344*0.70404*0.70311
10/27/2015 20:50:00*0.70344*0.70285*0.7035*0.70277
10/27/2015 20:55:00*0.70285*0.70259*0.70311*0.7024
10/27/2015 21:00:00*0.70259*0.70295*0.70312*0.70223
10/27/2015 21:05:00*0.70295*0.70284*0.70313*0.70226
10/27/2015 21:10:00*0.70284*0.70345*0.7036*0.70284
10/27/2015 21:15:00*0.70345*0.70353*0.70374*0.70339
10/27/2015 21:20:00*0.70353*0.70338*0.70353*0.7032
10/27/2015 21:25:00*0.70338*0.70338*0.70348*0.70322
10/27/2015 21:30:00*0.70338*0.70392*0.70393*0.70333
10/27/2015 21:35:00*0.70392*0.70334*0.70397*0.7032
10/27/2015 21:40:00*0.70334*0.70333*0.70353*0.70324
10/27/2015 21:45:00*0.70333*0.7034*0.70343*0.70327
10/27/2015 21:50:00*0.7034*0.70304*0.7034*0.70281
10/27/2015 21:55:00*0.70304*0.70281*0.7031*0.70269
10/27/2015 22:00:00*0.70281*0.70243*0.70281*0.70238
10/27/2015 22:05:00*0.70243*0.70222*0.70243*0.70193
10/27/2015 22:10:00*0.70222*0.70261*0.70282*0.70221
10/27/2015 22:15:00*0.70261*0.70274*0.70289*0.7024
10/27/2015 22:20:00*0.70274*0.70294*0.70298*0.70266
10/27/2015 22:25:00*0.70294*0.70262*0.70294*0.70259
10/27/2015 22:30:00*0.70262*0.70271*0.70272*0.7025
10/27/2015 22:35:00*0.70271*0.70301*0.70323*0.7027
10/27/2015 22:40:00*0.70301*0.70299*0.70302*0.70281
10/27/2015 22:45:00*0.70299*0.70307*0.7032*0.70288
10/27/2015 22:50:00*0.70307*0.70283*0.70309*0.70272
10/27/2015 22:55:00*0.70283*0.70253*0.70294*0.70248
10/27/2015 23:00:00*0.70253*0.70244*0.70282*0.70244
10/27/2015 23:05:00*0.70244*0.70233*0.70262*0.70193
10/27/2015 23:10:00*0.70233*0.70266*0.70299*0.70225
10/27/2015 23:15:00*0.70266*0.7028*0.70288*0.70266
10/27/2015 23:20:00*0.7028*0.70241*0.7028*0.7023
10/27/2015 23:25:00*0.70241*0.70269*0.70275*0.70233
10/27/2015 23:30:00*0.70269*0.70276*0.70278*0.70264
10/27/2015 23:35:00*0.70276*0.70261*0.70276*0.70256
10/27/2015 23:40:00*0.70261*0.70246*0.7027*0.70246
10/27/2015 23:45:00*0.70246*0.70217*0.70259*0.70209
10/27/2015 23:50:00*0.70217*0.70221*0.70248*0.70217
10/27/2015 23:55:00*0.70221*0.70258*0.70259*0.70219
10/28/2015 00:00:00*0.70258*0.70247*0.70264*0.70246
10/28/2015 00:05:00*0.70247*0.70245*0.7027*0.70244
10/28/2015 00:10:00*0.70245*0.70264*0.70271*0.70245
10/28/2015 00:15:00*0.70264*0.70267*0.70292*0.70263
10/28/2015 00:20:00*0.70267*0.70242*0.70267*0.70236
10/28/2015 00:25:00*0.70242*0.70226*0.70243*0.70223
10/28/2015 00:30:00*0.70226*0.70234*0.70247*0.70225
10/28/2015 00:35:00*0.70234*0.70202*0.70234*0.70201
10/28/2015 00:40:00*0.70202*0.70171*0.70207*0.70118
10/28/2015 00:45:00*0.70171*0.70171*0.70172*0.70152
10/28/2015 00:50:00*0.70171*0.70209*0.70214*0.7017
10/28/2015 00:55:00*0.70209*0.70211*0.70229*0.70208
10/28/2015 01:00:00*0.70211*0.70221*0.70223*0.70207
10/28/2015 01:05:00*0.70221*0.70167*0.70235*0.70167
10/28/2015 01:10:00*0.70167*0.70177*0.70185*0.70134
10/28/2015 01:15:00*0.70177*0.70189*0.70198*0.70177
10/28/2015 01:20:00*0.70189*0.70204*0.7021*0.70189
10/28/2015 01:25:00*0.70204*0.70244*0.70247*0.70192
10/28/2015 01:30:00*0.70244*0.70247*0.70255*0.70242
10/28/2015 01:35:00*0.70247*0.70257*0.70279*0.70246
10/28/2015 01:40:00*0.70257*0.7026*0.70262*0.70249
10/28/2015 01:45:00*0.7026*0.70255*0.70262*0.70249
10/28/2015 01:50:00*0.70255*0.70218*0.70263*0.70211
10/28/2015 01:55:00*0.70218*0.70229*0.70258*0.70217
10/28/2015 02:00:00*0.70229*0.70207*0.70239*0.70207
10/28/2015 02:05:00*0.70207*0.70258*0.7026*0.70202
10/28/2015 02:10:00*0.70258*0.7028*0.7028*0.70243
10/28/2015 02:15:00*0.7028*0.70337*0.70343*0.70275
10/28/2015 02:20:00*0.70337*0.70333*0.7034*0.70316
10/28/2015 02:25:00*0.70333*0.70343*0.70353*0.70332
10/28/2015 02:30:00*0.70343*0.70321*0.70352*0.70318
10/28/2015 02:35:00*0.70321*0.70312*0.70333*0.70312
10/28/2015 02:40:00*0.70312*0.70329*0.70337*0.70308
10/28/2015 02:45:00*0.70329*0.70312*0.70332*0.70285
10/28/2015 02:50:00*0.70312*0.70252*0.7032*0.70252
10/28/2015 02:55:00*0.70252*0.70215*0.70258*0.70192
10/28/2015 03:00:00*0.70215*0.703*0.70314*0.70215
10/28/2015 03:05:00*0.703*0.70313*0.70346*0.70284
10/28/2015 03:10:00*0.70313*0.70297*0.70315*0.70288
10/28/2015 03:15:00*0.70297*0.7028*0.70297*0.70255
10/28/2015 03:20:00*0.7028*0.70277*0.70281*0.70254
10/28/2015 03:25:00*0.70277*0.7029*0.70305*0.70263
10/28/2015 03:30:00*0.7029*0.7031*0.70326*0.7029
10/28/2015 03:35:00*0.7031*0.70291*0.70324*0.70291
10/28/2015 03:40:00*0.70291*0.70263*0.70297*0.7023
10/28/2015 03:45:00*0.70263*0.70201*0.70291*0.70198
10/28/2015 03:50:00*0.70201*0.70194*0.70239*0.70192
10/28/2015 03:55:00*0.70194*0.70266*0.70276*0.70194
10/28/2015 04:00:00*0.70266*0.70292*0.70306*0.70255
10/28/2015 04:05:00*0.70292*0.70265*0.70292*0.70251
10/28/2015 04:10:00*0.70265*0.70304*0.70311*0.70255
10/28/2015 04:15:00*0.70304*0.70315*0.70341*0.70298
10/28/2015 04:20:00*0.70315*0.70325*0.7034*0.70289
10/28/2015 04:25:00*0.70325*0.70327*0.70332*0.70292
10/28/2015 04:30:00*0.70327*0.70317*0.7035*0.70301
10/28/2015 04:35:00*0.70317*0.70287*0.70319*0.70271
10/28/2015 04:40:00*0.70287*0.70314*0.70316*0.70258
10/28/2015 04:45:00*0.70314*0.70344*0.70354*0.70299
10/28/2015 04:50:00*0.70344*0.70305*0.70361*0.70296
10/28/2015 04:55:00*0.70305*0.7029*0.70313*0.70271
10/28/2015 05:00:00*0.7029*0.7018*0.70297*0.7016
10/28/2015 05:05:00*0.7018*0.70183*0.7021*0.70175
10/28/2015 05:10:00*0.70183*0.70182*0.70208*0.70181
10/28/2015 05:15:00*0.70182*0.702*0.70235*0.70182
10/28/2015 05:20:00*0.702*0.70227*0.70228*0.70188
10/28/2015 05:25:00*0.70227*0.70222*0.70241*0.70213
10/28/2015 05:30:00*0.70222*0.70171*0.70229*0.70158
10/28/2015 05:35:00*0.70171*0.70172*0.70189*0.70149
10/28/2015 05:40:00*0.70172*0.70162*0.70187*0.70156
10/28/2015 05:45:00*0.70162*0.70108*0.70171*0.70106
10/28/2015 05:50:00*0.70108*0.70163*0.70177*0.70103
10/28/2015 05:55:00*0.70163*0.70087*0.70171*0.70079
10/28/2015 06:00:00*0.70087*0.70088*0.70126*0.70084
10/28/2015 06:05:00*0.70088*0.70045*0.70088*0.70019
10/28/2015 06:10:00*0.70045*0.70079*0.70081*0.70011
10/28/2015 06:15:00*0.70079*0.7007*0.70111*0.70057
10/28/2015 06:20:00*0.7007*0.70065*0.70105*0.70051
10/28/2015 06:25:00*0.70065*0.70065*0.70071*0.70054
10/28/2015 06:30:00*0.70065*0.70066*0.7009*0.70053
10/28/2015 06:35:00*0.70066*0.70066*0.7008*0.70058
10/28/2015 06:40:00*0.70066*0.70141*0.70143*0.70066
10/28/2015 06:45:00*0.70141*0.70126*0.70175*0.70126
10/28/2015 06:50:00*0.70126*0.70153*0.70181*0.70111
10/28/2015 06:55:00*0.70153*0.70156*0.70175*0.7015
10/28/2015 07:00:00*0.70156*0.70135*0.70157*0.70126
10/28/2015 07:05:00*0.70135*0.70163*0.70167*0.70126
10/28/2015 07:10:00*0.70163*0.70136*0.70164*0.70124
10/28/2015 07:15:00*0.70136*0.70127*0.70151*0.70116
10/28/2015 07:20:00*0.70127*0.70178*0.7018*0.70096
10/28/2015 07:25:00*0.70178*0.70181*0.70216*0.70165
10/28/2015 07:30:00*0.70181*0.70135*0.70181*0.70108
10/28/2015 07:35:00*0.70135*0.70149*0.70159*0.70109
10/28/2015 07:40:00*0.70149*0.7017*0.70173*0.7014
10/28/2015 07:45:00*0.7017*0.70175*0.7019*0.70155
10/28/2015 07:50:00*0.70175*0.7021*0.7022*0.70168
10/28/2015 07:55:00*0.7021*0.70188*0.70218*0.70188
10/28/2015 08:00:00*0.70188*0.7018*0.70192*0.70158
10/28/2015 08:05:00*0.7018*0.70182*0.7021*0.7016
10/28/2015 08:10:00*0.70182*0.70179*0.70203*0.70179
10/28/2015 08:15:00*0.70179*0.70214*0.70228*0.70179
10/28/2015 08:20:00*0.70214*0.70184*0.70214*0.70172
10/28/2015 08:25:00*0.70184*0.70185*0.702*0.70165
10/28/2015 08:30:00*0.70185*0.70155*0.702*0.70138
10/28/2015 08:35:00*0.70155*0.70163*0.70188*0.70128
10/28/2015 08:40:00*0.70163*0.70146*0.70184*0.70138
10/28/2015 08:45:00*0.70146*0.70102*0.70158*0.70098
10/28/2015 08:50:00*0.70102*0.70065*0.70128*0.70059
10/28/2015 08:55:00*0.70065*0.70039*0.70082*0.70036
10/28/2015 09:00:00*0.70039*0.7012*0.7012*0.70039
10/28/2015 09:05:00*0.7012*0.70121*0.7014*0.7011
10/28/2015 09:10:00*0.70121*0.70119*0.70144*0.70105
10/28/2015 09:15:00*0.70119*0.70121*0.70135*0.70107
10/28/2015 09:20:00*0.70121*0.70102*0.70141*0.70094
10/28/2015 09:25:00*0.70102*0.70114*0.70131*0.70097
10/28/2015 09:30:00*0.70114*0.70137*0.70143*0.70102
10/28/2015 09:35:00*0.70137*0.70139*0.70153*0.7011
10/28/2015 09:40:00*0.70139*0.70111*0.70156*0.70107
10/28/2015 09:45:00*0.70111*0.70177*0.70192*0.70111
10/28/2015 09:50:00*0.70177*0.70113*0.70177*0.70097
10/28/2015 09:55:00*0.70113*0.70142*0.70162*0.70112
10/28/2015 10:00:00*0.70142*0.70155*0.70187*0.70137
10/28/2015 10:05:00*0.70155*0.70187*0.70207*0.70155
10/28/2015 10:10:00*0.70187*0.70169*0.70213*0.70162
10/28/2015 10:15:00*0.70169*0.70153*0.70186*0.70136
10/28/2015 10:20:00*0.70153*0.70149*0.70173*0.70135
10/28/2015 10:25:00*0.70149*0.70143*0.70171*0.70122
10/28/2015 10:30:00*0.70143*0.7014*0.70154*0.701
10/28/2015 10:35:00*0.7014*0.70165*0.70229*0.70137
10/28/2015 10:40:00*0.70165*0.70183*0.70201*0.70155
10/28/2015 10:45:00*0.70183*0.70171*0.70211*0.70164
10/28/2015 10:50:00*0.70171*0.70167*0.70211*0.70154
10/28/2015 10:55:00*0.70167*0.70156*0.70235*0.70155
10/28/2015 11:00:00*0.70156*0.70139*0.70161*0.70107
10/28/2015 11:05:00*0.70139*0.70134*0.7017*0.7011
10/28/2015 11:10:00*0.70134*0.70153*0.70187*0.70125
10/28/2015 11:15:00*0.70153*0.70167*0.70187*0.70132
10/28/2015 11:20:00*0.70167*0.70139*0.70171*0.70134
10/28/2015 11:25:00*0.70139*0.70175*0.70202*0.70133
10/28/2015 11:30:00*0.70175*0.70165*0.7018*0.70153
10/28/2015 11:35:00*0.70165*0.70197*0.70213*0.70162
10/28/2015 11:40:00*0.70197*0.7016*0.70197*0.70155
10/28/2015 11:45:00*0.7016*0.70202*0.70213*0.70157
10/28/2015 11:50:00*0.70202*0.70249*0.70267*0.70193
10/28/2015 11:55:00*0.70249*0.70203*0.70263*0.70201
10/28/2015 12:00:00*0.70203*0.70351*0.70361*0.702
10/28/2015 12:05:00*0.70351*0.7034*0.70377*0.70311
10/28/2015 12:10:00*0.7034*0.7035*0.70367*0.70309
10/28/2015 12:15:00*0.7035*0.70425*0.70446*0.70349
10/28/2015 12:20:00*0.70425*0.70363*0.70426*0.70363
10/28/2015 12:25:00*0.70363*0.70354*0.70365*0.70319
10/28/2015 12:30:00*0.70354*0.70346*0.70355*0.70314
10/28/2015 12:35:00*0.70346*0.70346*0.70354*0.70315
10/28/2015 12:40:00*0.70346*0.70343*0.70354*0.70321
10/28/2015 12:45:00*0.70343*0.703*0.70347*0.70298
10/28/2015 12:50:00*0.703*0.70322*0.70329*0.70278
10/28/2015 12:55:00*0.70322*0.70317*0.70331*0.70291
10/28/2015 13:00:00*0.70317*0.70309*0.70329*0.70297
10/28/2015 13:05:00*0.70309*0.7031*0.70336*0.70296
10/28/2015 13:10:00*0.7031*0.70307*0.7032*0.70297
10/28/2015 13:15:00*0.70307*0.70265*0.70324*0.70263
10/28/2015 13:20:00*0.70265*0.7026*0.70282*0.70254
10/28/2015 13:25:00*0.7026*0.70263*0.70263*0.70216
10/28/2015 13:30:00*0.70263*0.70262*0.70298*0.70257
10/28/2015 13:35:00*0.70262*0.70293*0.70293*0.70236
10/28/2015 13:40:00*0.70293*0.70317*0.70322*0.70282
10/28/2015 13:45:00*0.70317*0.70313*0.70332*0.70308
10/28/2015 13:50:00*0.70313*0.70316*0.70355*0.70305
10/28/2015 13:55:00*0.70316*0.70365*0.70367*0.70279
10/28/2015 14:00:00*0.70365*0.70205*0.70393*0.70176
10/28/2015 14:05:00*0.70205*0.70183*0.70417*0.70094
10/28/2015 14:10:00*0.70183*0.7016*0.70235*0.70117
10/28/2015 14:15:00*0.7016*0.70104*0.70321*0.7006
10/28/2015 14:20:00*0.70104*0.7035*0.70355*0.70101
10/28/2015 14:25:00*0.7035*0.70433*0.70487*0.70328
10/28/2015 14:30:00*0.70433*0.70485*0.70509*0.70365
10/28/2015 14:35:00*0.70485*0.70414*0.70511*0.70386
10/28/2015 14:40:00*0.70414*0.70496*0.70514*0.70373
10/28/2015 14:45:00*0.70496*0.70498*0.7054*0.70465
10/28/2015 14:50:00*0.70498*0.70519*0.70572*0.7049
10/28/2015 14:55:00*0.70519*0.70502*0.70533*0.70428
10/28/2015 15:00:00*0.70502*0.70447*0.70512*0.70424
10/28/2015 15:05:00*0.70447*0.70454*0.70497*0.70403
10/28/2015 15:10:00*0.70454*0.70485*0.70507*0.7042
10/28/2015 15:15:00*0.70485*0.706*0.70613*0.70482
10/28/2015 15:20:00*0.706*0.70635*0.70635*0.70578
10/28/2015 15:25:00*0.70635*0.70671*0.70673*0.7062
10/28/2015 15:30:00*0.70671*0.70599*0.70679*0.70583
10/28/2015 15:35:00*0.70599*0.70634*0.70675*0.70599
10/28/2015 15:40:00*0.70634*0.7059*0.70647*0.7058
10/28/2015 15:45:00*0.7059*0.70629*0.70638*0.70569
10/28/2015 15:50:00*0.70629*0.70653*0.70671*0.70629
10/28/2015 15:55:00*0.70653*0.70643*0.70664*0.70605
10/28/2015 16:00:00*0.70643*0.70575*0.7065*0.70574
10/28/2015 16:05:00*0.70575*0.70571*0.70633*0.70531
10/28/2015 16:10:00*0.70571*0.70545*0.7059*0.70544
10/28/2015 16:15:00*0.70545*0.70568*0.70593*0.70545
10/28/2015 16:20:00*0.70568*0.70609*0.70618*0.70545
10/28/2015 16:25:00*0.70609*0.7064*0.7064*0.70603
10/28/2015 16:30:00*0.7064*0.70684*0.70687*0.70635
10/28/2015 16:35:00*0.70684*0.70734*0.70738*0.70671
10/28/2015 16:40:00*0.70734*0.70703*0.70755*0.7069
10/28/2015 16:45:00*0.70703*0.70643*0.70703*0.7064
10/28/2015 16:50:00*0.70643*0.70628*0.70643*0.7061
10/28/2015 16:55:00*0.70628*0.70651*0.70652*0.70615
10/28/2015 17:00:00*0.70651*0.70691*0.70697*0.70645
