10/26/2015 17:05:00*0.71249*0.71228*0.71289*0.71192
10/26/2015 17:10:00*0.71228*0.71185*0.71244*0.71154
10/26/2015 17:15:00*0.71185*0.71196*0.71203*0.71179
10/26/2015 17:20:00*0.71196*0.71171*0.71197*0.71153
10/26/2015 17:25:00*0.71171*0.71176*0.71198*0.71169
10/26/2015 17:30:00*0.71176*0.71178*0.71188*0.71167
10/26/2015 17:35:00*0.71178*0.71213*0.71231*0.71175
10/26/2015 17:40:00*0.71213*0.71204*0.71221*0.71204
10/26/2015 17:45:00*0.71204*0.71186*0.71226*0.71174
10/26/2015 17:50:00*0.71186*0.71167*0.71198*0.71146
10/26/2015 17:55:00*0.71167*0.7116*0.71206*0.7114
10/26/2015 18:00:00*0.7116*0.71162*0.71174*0.71129
10/26/2015 18:05:00*0.71162*0.71194*0.71198*0.71155
10/26/2015 18:10:00*0.71194*0.71207*0.71222*0.71194
10/26/2015 18:15:00*0.71207*0.71209*0.71218*0.71206
10/26/2015 18:20:00*0.71209*0.71198*0.7121*0.71195
10/26/2015 18:25:00*0.71198*0.71188*0.71207*0.71184
10/26/2015 18:30:00*0.71188*0.71172*0.71189*0.71171
10/26/2015 18:35:00*0.71172*0.71172*0.71183*0.71169
10/26/2015 18:40:00*0.71172*0.71173*0.71175*0.7117
10/26/2015 18:45:00*0.71173*0.7117*0.71173*0.71168
10/26/2015 18:50:00*0.7117*0.71178*0.71191*0.71169
10/26/2015 18:55:00*0.71178*0.71169*0.71181*0.71167
10/26/2015 19:00:00*0.71169*0.71156*0.71172*0.71156
10/26/2015 19:05:00*0.71156*0.7119*0.71192*0.71154
10/26/2015 19:10:00*0.7119*0.71199*0.71201*0.71174
10/26/2015 19:15:00*0.71199*0.71214*0.71227*0.71198
10/26/2015 19:20:00*0.71214*0.71211*0.71224*0.71201
10/26/2015 19:25:00*0.71211*0.71189*0.71212*0.71185
10/26/2015 19:30:00*0.71189*0.71189*0.71205*0.71177
10/26/2015 19:35:00*0.71189*0.71186*0.71212*0.7118
10/26/2015 19:40:00*0.71186*0.71199*0.71199*0.71179
10/26/2015 19:45:00*0.71199*0.71201*0.71218*0.71199
10/26/2015 19:50:00*0.71201*0.71195*0.71208*0.71191
10/26/2015 19:55:00*0.71195*0.71208*0.71221*0.71195
10/26/2015 20:00:00*0.71208*0.71211*0.71237*0.71191
10/26/2015 20:05:00*0.71211*0.71207*0.71239*0.71202
10/26/2015 20:10:00*0.71207*0.7122*0.71235*0.71199
10/26/2015 20:15:00*0.7122*0.71227*0.71236*0.71211
10/26/2015 20:20:00*0.71227*0.71202*0.71228*0.71182
10/26/2015 20:25:00*0.71202*0.7122*0.71234*0.71202
10/26/2015 20:30:00*0.7122*0.71223*0.71228*0.71211
10/26/2015 20:35:00*0.71223*0.71224*0.71235*0.71221
10/26/2015 20:40:00*0.71224*0.71183*0.71224*0.71183
10/26/2015 20:45:00*0.71183*0.71172*0.71202*0.71171
10/26/2015 20:50:00*0.71172*0.71187*0.71203*0.71166
10/26/2015 20:55:00*0.71187*0.71224*0.71227*0.71182
10/26/2015 21:00:00*0.71224*0.71241*0.71242*0.71213
10/26/2015 21:05:00*0.71241*0.71248*0.71257*0.71238
10/26/2015 21:10:00*0.71248*0.71217*0.71248*0.7121
10/26/2015 21:15:00*0.71217*0.71208*0.71222*0.712
10/26/2015 21:20:00*0.71208*0.71201*0.71225*0.71188
10/26/2015 21:25:00*0.71201*0.71209*0.71214*0.712
10/26/2015 21:30:00*0.71209*0.71228*0.71228*0.71198
10/26/2015 21:35:00*0.71228*0.71232*0.71249*0.71216
10/26/2015 21:40:00*0.71232*0.71232*0.71244*0.71214
10/26/2015 21:45:00*0.71232*0.71228*0.71232*0.71204
10/26/2015 21:50:00*0.71228*0.7127*0.71273*0.71218
10/26/2015 21:55:00*0.7127*0.71257*0.71272*0.7125
10/26/2015 22:00:00*0.71257*0.71251*0.71265*0.71247
10/26/2015 22:05:00*0.71251*0.71219*0.71251*0.71218
10/26/2015 22:10:00*0.71219*0.71203*0.7122*0.71195
10/26/2015 22:15:00*0.71203*0.71168*0.71203*0.71167
10/26/2015 22:20:00*0.71168*0.71085*0.71202*0.71035
10/26/2015 22:25:00*0.71085*0.71013*0.71096*0.70993
10/26/2015 22:30:00*0.71013*0.70984*0.7102*0.70961
10/26/2015 22:35:00*0.70984*0.70959*0.70985*0.70947
10/26/2015 22:40:00*0.70959*0.70958*0.70962*0.70913
10/26/2015 22:45:00*0.70958*0.70969*0.7098*0.70951
10/26/2015 22:50:00*0.70969*0.7098*0.70988*0.70969
10/26/2015 22:55:00*0.7098*0.70975*0.70989*0.70964
10/26/2015 23:00:00*0.70975*0.70964*0.70977*0.70961
10/26/2015 23:05:00*0.70964*0.70998*0.70999*0.70964
10/26/2015 23:10:00*0.70998*0.70987*0.70998*0.7097
10/26/2015 23:15:00*0.70987*0.71028*0.71029*0.70987
10/26/2015 23:20:00*0.71028*0.70999*0.71029*0.70997
10/26/2015 23:25:00*0.70999*0.70988*0.70999*0.70978
10/26/2015 23:30:00*0.70988*0.7102*0.7103*0.70988
10/26/2015 23:35:00*0.7102*0.71024*0.71031*0.71014
10/26/2015 23:40:00*0.71024*0.71045*0.71059*0.71022
10/26/2015 23:45:00*0.71045*0.70991*0.71045*0.7099
10/26/2015 23:50:00*0.70991*0.70965*0.71*0.70965
10/26/2015 23:55:00*0.70965*0.7099*0.70996*0.70958
10/27/2015 00:00:00*0.7099*0.70947*0.7099*0.70944
10/27/2015 00:05:00*0.70947*0.70942*0.70965*0.7094
10/27/2015 00:10:00*0.70942*0.7093*0.70944*0.70919
10/27/2015 00:15:00*0.7093*0.70926*0.70932*0.70917
10/27/2015 00:20:00*0.70926*0.70967*0.70975*0.70918
10/27/2015 00:25:00*0.70967*0.70966*0.70974*0.70961
10/27/2015 00:30:00*0.70966*0.70942*0.70966*0.70941
10/27/2015 00:35:00*0.70942*0.70951*0.70953*0.7093
10/27/2015 00:40:00*0.70951*0.7094*0.70961*0.70939
10/27/2015 00:45:00*0.7094*0.70941*0.70945*0.70938
10/27/2015 00:50:00*0.70941*0.70947*0.7095*0.70935
10/27/2015 00:55:00*0.70947*0.70946*0.70947*0.70938
10/27/2015 01:00:00*0.70946*0.70957*0.70957*0.70943
10/27/2015 01:05:00*0.70957*0.70977*0.70979*0.70951
10/27/2015 01:10:00*0.70977*0.70992*0.70992*0.70968
10/27/2015 01:15:00*0.70992*0.71002*0.71004*0.70986
10/27/2015 01:20:00*0.71002*0.71006*0.7102*0.71002
10/27/2015 01:25:00*0.71006*0.70992*0.71019*0.70985
10/27/2015 01:30:00*0.70992*0.70991*0.71001*0.70987
10/27/2015 01:35:00*0.70991*0.71012*0.71017*0.70966
10/27/2015 01:40:00*0.71012*0.70989*0.71019*0.70967
10/27/2015 01:45:00*0.70989*0.70966*0.70992*0.70958
10/27/2015 01:50:00*0.70966*0.70983*0.70985*0.70957
10/27/2015 01:55:00*0.70983*0.7099*0.71003*0.70978
10/27/2015 02:00:00*0.7099*0.70988*0.71003*0.70986
10/27/2015 02:05:00*0.70988*0.71026*0.71034*0.70988
10/27/2015 02:10:00*0.71026*0.71101*0.71103*0.71026
10/27/2015 02:15:00*0.71101*0.711*0.71108*0.71087
10/27/2015 02:20:00*0.711*0.71082*0.71118*0.71079
10/27/2015 02:25:00*0.71082*0.71067*0.71093*0.71066
10/27/2015 02:30:00*0.71067*0.71095*0.71098*0.71062
10/27/2015 02:35:00*0.71095*0.71095*0.71104*0.71069
10/27/2015 02:40:00*0.71095*0.71118*0.71126*0.71083
10/27/2015 02:45:00*0.71118*0.71103*0.71118*0.71089
10/27/2015 02:50:00*0.71103*0.71121*0.71121*0.71101
10/27/2015 02:55:00*0.71121*0.71108*0.71134*0.711
10/27/2015 03:00:00*0.71108*0.71073*0.71125*0.71071
10/27/2015 03:05:00*0.71073*0.71148*0.71153*0.7107
10/27/2015 03:10:00*0.71148*0.71114*0.7115*0.71113
10/27/2015 03:15:00*0.71114*0.71184*0.71184*0.71111
10/27/2015 03:20:00*0.71184*0.71139*0.71188*0.711
10/27/2015 03:25:00*0.71139*0.7112*0.71142*0.71108
10/27/2015 03:30:00*0.7112*0.71102*0.71123*0.711
10/27/2015 03:35:00*0.71102*0.7113*0.71142*0.71087
10/27/2015 03:40:00*0.7113*0.71128*0.71133*0.7107
10/27/2015 03:45:00*0.71128*0.71138*0.71142*0.71093
10/27/2015 03:50:00*0.71138*0.71171*0.71184*0.71137
10/27/2015 03:55:00*0.71171*0.71171*0.71202*0.71139
10/27/2015 04:00:00*0.71171*0.71182*0.7121*0.71171
10/27/2015 04:05:00*0.71182*0.71175*0.71198*0.71164
10/27/2015 04:10:00*0.71175*0.7119*0.71212*0.71166
10/27/2015 04:15:00*0.7119*0.712*0.71232*0.71182
10/27/2015 04:20:00*0.712*0.7122*0.71236*0.71191
10/27/2015 04:25:00*0.7122*0.71322*0.71331*0.71214
10/27/2015 04:30:00*0.71322*0.71308*0.71323*0.71281
10/27/2015 04:35:00*0.71308*0.71251*0.71309*0.71235
10/27/2015 04:40:00*0.71251*0.71255*0.71302*0.71248
10/27/2015 04:45:00*0.71255*0.7127*0.71277*0.71243
10/27/2015 04:50:00*0.7127*0.71306*0.71315*0.71262
10/27/2015 04:55:00*0.71306*0.71314*0.71326*0.7129
10/27/2015 05:00:00*0.71314*0.7133*0.71349*0.71307
10/27/2015 05:05:00*0.7133*0.71325*0.71332*0.71291
10/27/2015 05:10:00*0.71325*0.71344*0.7135*0.7132
10/27/2015 05:15:00*0.71344*0.71283*0.71344*0.71275
10/27/2015 05:20:00*0.71283*0.7131*0.71316*0.71272
10/27/2015 05:25:00*0.7131*0.71312*0.71327*0.71295
10/27/2015 05:30:00*0.71312*0.71284*0.71324*0.71279
10/27/2015 05:35:00*0.71284*0.7134*0.71351*0.71277
10/27/2015 05:40:00*0.7134*0.7132*0.7134*0.71268
10/27/2015 05:45:00*0.7132*0.71289*0.71328*0.71264
10/27/2015 05:50:00*0.71289*0.71358*0.71361*0.71286
10/27/2015 05:55:00*0.71358*0.71315*0.71359*0.71309
10/27/2015 06:00:00*0.71315*0.71295*0.71328*0.71294
10/27/2015 06:05:00*0.71295*0.71302*0.71317*0.71283
10/27/2015 06:10:00*0.71302*0.71229*0.71302*0.71225
10/27/2015 06:15:00*0.71229*0.71207*0.71229*0.71196
10/27/2015 06:20:00*0.71207*0.71223*0.7123*0.71201
10/27/2015 06:25:00*0.71223*0.71227*0.71234*0.71219
10/27/2015 06:30:00*0.71227*0.7121*0.71231*0.71175
10/27/2015 06:35:00*0.7121*0.71244*0.71245*0.71163
10/27/2015 06:40:00*0.71244*0.71247*0.71256*0.71231
10/27/2015 06:45:00*0.71247*0.71258*0.7127*0.71234
10/27/2015 06:50:00*0.71258*0.71255*0.71289*0.71243
10/27/2015 06:55:00*0.71255*0.71287*0.71287*0.71251
10/27/2015 07:00:00*0.71287*0.71314*0.71329*0.71281
10/27/2015 07:05:00*0.71314*0.71318*0.71319*0.71295
10/27/2015 07:10:00*0.71318*0.71343*0.71343*0.71309
10/27/2015 07:15:00*0.71343*0.71343*0.71382*0.7133
10/27/2015 07:20:00*0.71343*0.71333*0.71345*0.71324
10/27/2015 07:25:00*0.71333*0.71343*0.71345*0.71316
10/27/2015 07:30:00*0.71343*0.71362*0.71371*0.71317
10/27/2015 07:35:00*0.71362*0.71364*0.71376*0.71354
10/27/2015 07:40:00*0.71364*0.71343*0.71367*0.71328
10/27/2015 07:45:00*0.71343*0.71339*0.71353*0.71332
10/27/2015 07:50:00*0.71339*0.71343*0.71353*0.71333
10/27/2015 07:55:00*0.71343*0.71296*0.71344*0.71296
10/27/2015 08:00:00*0.71296*0.71255*0.71302*0.71243
10/27/2015 08:05:00*0.71255*0.71286*0.71304*0.71253
10/27/2015 08:10:00*0.71286*0.71264*0.71291*0.71251
10/27/2015 08:15:00*0.71264*0.71205*0.71267*0.71203
10/27/2015 08:20:00*0.71205*0.71169*0.71215*0.71169
10/27/2015 08:25:00*0.71169*0.71145*0.71186*0.71143
10/27/2015 08:30:00*0.71145*0.71095*0.71178*0.7108
10/27/2015 08:35:00*0.71095*0.71183*0.7122*0.7105
10/27/2015 08:40:00*0.71183*0.71145*0.71202*0.71143
10/27/2015 08:45:00*0.71145*0.71164*0.71169*0.71102
10/27/2015 08:50:00*0.71164*0.71147*0.7118*0.71142
10/27/2015 08:55:00*0.71147*0.71149*0.71153*0.71111
10/27/2015 09:00:00*0.71149*0.71198*0.71198*0.71132
10/27/2015 09:05:00*0.71198*0.71145*0.71198*0.71132
10/27/2015 09:10:00*0.71145*0.71097*0.71155*0.71065
10/27/2015 09:15:00*0.71097*0.71105*0.71107*0.71063
10/27/2015 09:20:00*0.71105*0.71155*0.71164*0.71095
10/27/2015 09:25:00*0.71155*0.71233*0.71247*0.71143
10/27/2015 09:30:00*0.71233*0.71198*0.71255*0.71173
10/27/2015 09:35:00*0.71198*0.71199*0.71223*0.71173
10/27/2015 09:40:00*0.71199*0.71195*0.71216*0.71178
10/27/2015 09:45:00*0.71195*0.71272*0.71292*0.71179
10/27/2015 09:50:00*0.71272*0.71211*0.71285*0.71208
10/27/2015 09:55:00*0.71211*0.71176*0.71237*0.71147
10/27/2015 10:00:00*0.71176*0.71136*0.71226*0.71136
10/27/2015 10:05:00*0.71136*0.71192*0.71194*0.71086
10/27/2015 10:10:00*0.71192*0.71148*0.71201*0.71107
10/27/2015 10:15:00*0.71148*0.71181*0.71189*0.71132
10/27/2015 10:20:00*0.71181*0.71115*0.71181*0.71109
10/27/2015 10:25:00*0.71115*0.71093*0.71118*0.71045
10/27/2015 10:30:00*0.71093*0.71043*0.71097*0.71043
10/27/2015 10:35:00*0.71043*0.71078*0.71093*0.71041
10/27/2015 10:40:00*0.71078*0.71042*0.71102*0.71037
10/27/2015 10:45:00*0.71042*0.71078*0.71093*0.71023
10/27/2015 10:50:00*0.71078*0.71117*0.71151*0.71077
10/27/2015 10:55:00*0.71117*0.7109*0.71143*0.71082
10/27/2015 11:00:00*0.7109*0.71087*0.71101*0.71052
10/27/2015 11:05:00*0.71087*0.71178*0.71213*0.7108
10/27/2015 11:10:00*0.71178*0.71117*0.71178*0.71107
10/27/2015 11:15:00*0.71117*0.71059*0.71126*0.71058
10/27/2015 11:20:00*0.71059*0.71113*0.71119*0.71046
10/27/2015 11:25:00*0.71113*0.71119*0.71128*0.71089
10/27/2015 11:30:00*0.71119*0.71091*0.71122*0.71068
10/27/2015 11:35:00*0.71091*0.71125*0.71177*0.71091
10/27/2015 11:40:00*0.71125*0.71135*0.71165*0.7112
10/27/2015 11:45:00*0.71135*0.7111*0.71171*0.71105
10/27/2015 11:50:00*0.7111*0.71151*0.71165*0.71104
10/27/2015 11:55:00*0.71151*0.71076*0.71152*0.71076
10/27/2015 12:00:00*0.71076*0.71211*0.71235*0.71053
10/27/2015 12:05:00*0.71211*0.71164*0.71287*0.71131
10/27/2015 12:10:00*0.71164*0.71114*0.71164*0.71114
10/27/2015 12:15:00*0.71114*0.71081*0.71128*0.7106
10/27/2015 12:20:00*0.71081*0.71117*0.71136*0.71068
10/27/2015 12:25:00*0.71117*0.71088*0.71129*0.71087
10/27/2015 12:30:00*0.71088*0.71113*0.71136*0.71085
10/27/2015 12:35:00*0.71113*0.7111*0.71158*0.71103
10/27/2015 12:40:00*0.7111*0.71129*0.7114*0.71105
10/27/2015 12:45:00*0.71129*0.71151*0.71156*0.7111
10/27/2015 12:50:00*0.71151*0.71149*0.71152*0.71107
10/27/2015 12:55:00*0.71149*0.71125*0.71176*0.71125
10/27/2015 13:00:00*0.71125*0.71105*0.71126*0.71073
10/27/2015 13:05:00*0.71105*0.70988*0.71122*0.70963
10/27/2015 13:10:00*0.70988*0.70946*0.70996*0.70923
10/27/2015 13:15:00*0.70946*0.70937*0.70974*0.70933
10/27/2015 13:20:00*0.70937*0.7091*0.70941*0.70905
10/27/2015 13:25:00*0.7091*0.70898*0.70929*0.70887
10/27/2015 13:30:00*0.70898*0.7091*0.70912*0.70863
10/27/2015 13:35:00*0.7091*0.70954*0.70954*0.70899
10/27/2015 13:40:00*0.70954*0.70974*0.70974*0.70936
10/27/2015 13:45:00*0.70974*0.71015*0.71041*0.70973
10/27/2015 13:50:00*0.71015*0.71001*0.71023*0.70993
10/27/2015 13:55:00*0.71001*0.70963*0.71003*0.70953
10/27/2015 14:00:00*0.70963*0.70993*0.70993*0.70962
10/27/2015 14:05:00*0.70993*0.70987*0.71009*0.70966
10/27/2015 14:10:00*0.70987*0.70971*0.70996*0.70964
10/27/2015 14:15:00*0.70971*0.70969*0.70999*0.70952
10/27/2015 14:20:00*0.70969*0.70927*0.7097*0.70922
10/27/2015 14:25:00*0.70927*0.70921*0.70937*0.70903
10/27/2015 14:30:00*0.70921*0.70891*0.70922*0.70869
10/27/2015 14:35:00*0.70891*0.70884*0.70905*0.70859
10/27/2015 14:40:00*0.70884*0.70927*0.70939*0.70881
10/27/2015 14:45:00*0.70927*0.7092*0.70961*0.70902
10/27/2015 14:50:00*0.7092*0.70928*0.70928*0.70887
10/27/2015 14:55:00*0.70928*0.70925*0.70947*0.70924
10/27/2015 15:00:00*0.70925*0.7089*0.70956*0.7089
10/27/2015 15:05:00*0.7089*0.70959*0.70965*0.70885
10/27/2015 15:10:00*0.70959*0.70921*0.70959*0.70918
10/27/2015 15:15:00*0.70921*0.70957*0.70968*0.70918
10/27/2015 15:20:00*0.70957*0.70975*0.70978*0.70952
10/27/2015 15:25:00*0.70975*0.71002*0.71006*0.7097
10/27/2015 15:30:00*0.71002*0.70995*0.71013*0.70988
10/27/2015 15:35:00*0.70995*0.71012*0.71012*0.70979
10/27/2015 15:40:00*0.71012*0.71022*0.71025*0.71009
10/27/2015 15:45:00*0.71022*0.7102*0.71032*0.71015
10/27/2015 15:50:00*0.7102*0.71011*0.71022*0.71
10/27/2015 15:55:00*0.71011*0.71014*0.71022*0.70995
10/27/2015 16:00:00*0.71014*0.70988*0.71015*0.70979
10/27/2015 16:05:00*0.70988*0.70995*0.71003*0.70984
10/27/2015 16:10:00*0.70995*0.71022*0.71022*0.70994
10/27/2015 16:15:00*0.71022*0.70991*0.71042*0.70989
10/27/2015 16:20:00*0.70991*0.71004*0.71012*0.70991
10/27/2015 16:25:00*0.71004*0.7097*0.7101*0.70968
10/27/2015 16:30:00*0.7097*0.70919*0.70971*0.70912
10/27/2015 16:35:00*0.70919*0.70854*0.70924*0.70843
10/27/2015 16:40:00*0.70854*0.70899*0.70909*0.70853
10/27/2015 16:45:00*0.70899*0.70936*0.70979*0.70898
10/27/2015 16:50:00*0.70936*0.70938*0.70951*0.70933
10/27/2015 16:55:00*0.70938*0.7093*0.70945*0.70922
10/27/2015 17:00:00*0.7093*0.70882*0.70957*0.70871
