10/25/2015 17:05:00*0.70555*0.70618*0.70618*0.70541
10/25/2015 17:10:00*0.70618*0.70617*0.70618*0.70591
10/25/2015 17:15:00*0.70617*0.70623*0.70623*0.70611
10/25/2015 17:20:00*0.70623*0.70627*0.70627*0.7061
10/25/2015 17:25:00*0.70627*0.70593*0.70627*0.70589
10/25/2015 17:30:00*0.70593*0.70594*0.70594*0.70593
10/25/2015 17:35:00*0.70594*0.70618*0.7062*0.70585
10/25/2015 17:40:00*0.70618*0.70632*0.70641*0.70609
10/25/2015 17:45:00*0.70632*0.70588*0.70632*0.7058
10/25/2015 17:50:00*0.70588*0.70595*0.70623*0.70585
10/25/2015 17:55:00*0.70595*0.70567*0.70598*0.70543
10/25/2015 18:00:00*0.70567*0.70568*0.7057*0.70547
10/25/2015 18:05:00*0.70568*0.7056*0.70598*0.70551
10/25/2015 18:10:00*0.7056*0.70595*0.70599*0.70543
10/25/2015 18:15:00*0.70595*0.70577*0.70618*0.70577
10/25/2015 18:20:00*0.70577*0.70589*0.70607*0.70568
10/25/2015 18:25:00*0.70589*0.70606*0.70611*0.70581
10/25/2015 18:30:00*0.70606*0.70628*0.70628*0.70603
10/25/2015 18:35:00*0.70628*0.7063*0.70645*0.70619
10/25/2015 18:40:00*0.7063*0.70621*0.70634*0.70607
10/25/2015 18:45:00*0.70621*0.7067*0.70676*0.7062
10/25/2015 18:50:00*0.7067*0.70676*0.70692*0.70652
10/25/2015 18:55:00*0.70676*0.70684*0.7069*0.7066
10/25/2015 19:00:00*0.70684*0.70643*0.70689*0.70629
10/25/2015 19:05:00*0.70643*0.70624*0.70649*0.70618
10/25/2015 19:10:00*0.70624*0.70639*0.70643*0.70608
10/25/2015 19:15:00*0.70639*0.70686*0.70686*0.70618
10/25/2015 19:20:00*0.70686*0.70643*0.70686*0.70643
10/25/2015 19:25:00*0.70643*0.70668*0.70691*0.70643
10/25/2015 19:30:00*0.70668*0.70645*0.70679*0.7064
10/25/2015 19:35:00*0.70645*0.70615*0.70653*0.70615
10/25/2015 19:40:00*0.70615*0.70621*0.70633*0.70603
10/25/2015 19:45:00*0.70621*0.70657*0.70661*0.70621
10/25/2015 19:50:00*0.70657*0.70651*0.70671*0.70645
10/25/2015 19:55:00*0.70651*0.70649*0.70689*0.70647
10/25/2015 20:00:00*0.70649*0.70671*0.7068*0.70644
10/25/2015 20:05:00*0.70671*0.70697*0.7071*0.70669
10/25/2015 20:10:00*0.70697*0.70686*0.70697*0.70644
10/25/2015 20:15:00*0.70686*0.70713*0.70713*0.70677
10/25/2015 20:20:00*0.70713*0.70726*0.70728*0.70706
10/25/2015 20:25:00*0.70726*0.7073*0.70739*0.7071
10/25/2015 20:30:00*0.7073*0.70732*0.70741*0.70724
10/25/2015 20:35:00*0.70732*0.70741*0.70743*0.70716
10/25/2015 20:40:00*0.70741*0.70735*0.70769*0.70728
10/25/2015 20:45:00*0.70735*0.70752*0.70771*0.70735
10/25/2015 20:50:00*0.70752*0.70761*0.70773*0.70733
10/25/2015 20:55:00*0.70761*0.70752*0.70774*0.7074
10/25/2015 21:00:00*0.70752*0.70727*0.70754*0.70724
10/25/2015 21:05:00*0.70727*0.70802*0.70815*0.7072
10/25/2015 21:10:00*0.70802*0.70804*0.70815*0.70786
10/25/2015 21:15:00*0.70804*0.70783*0.70828*0.70775
10/25/2015 21:20:00*0.70783*0.70774*0.70793*0.70769
10/25/2015 21:25:00*0.70774*0.70799*0.70804*0.70771
10/25/2015 21:30:00*0.70799*0.70857*0.70861*0.70791
10/25/2015 21:35:00*0.70857*0.70845*0.70887*0.70824
10/25/2015 21:40:00*0.70845*0.70834*0.70853*0.70833
10/25/2015 21:45:00*0.70834*0.70828*0.70865*0.70826
10/25/2015 21:50:00*0.70828*0.70808*0.70835*0.70788
10/25/2015 21:55:00*0.70808*0.7083*0.70831*0.70793
10/25/2015 22:00:00*0.7083*0.70808*0.70834*0.70802
10/25/2015 22:05:00*0.70808*0.708*0.70821*0.70792
10/25/2015 22:10:00*0.708*0.70748*0.70811*0.7074
10/25/2015 22:15:00*0.70748*0.70743*0.70758*0.70743
10/25/2015 22:20:00*0.70743*0.70734*0.70766*0.70731
10/25/2015 22:25:00*0.70734*0.70764*0.70768*0.70734
10/25/2015 22:30:00*0.70764*0.70747*0.70769*0.70747
10/25/2015 22:35:00*0.70747*0.70753*0.70753*0.70737
10/25/2015 22:40:00*0.70753*0.70795*0.70795*0.70749
10/25/2015 22:45:00*0.70795*0.70749*0.70795*0.70744
10/25/2015 22:50:00*0.70749*0.70739*0.70753*0.70739
10/25/2015 22:55:00*0.70739*0.70744*0.70757*0.70735
10/25/2015 23:00:00*0.70744*0.70765*0.70766*0.70741
10/25/2015 23:05:00*0.70765*0.70822*0.70822*0.70764
10/25/2015 23:10:00*0.70822*0.70834*0.70846*0.70814
10/25/2015 23:15:00*0.70834*0.70883*0.70904*0.70834
10/25/2015 23:20:00*0.70883*0.70918*0.70919*0.70877
10/25/2015 23:25:00*0.70918*0.70933*0.70958*0.70896
10/25/2015 23:30:00*0.70933*0.70899*0.70934*0.70893
10/25/2015 23:35:00*0.70899*0.70904*0.7092*0.70895
10/25/2015 23:40:00*0.70904*0.70885*0.70904*0.7088
10/25/2015 23:45:00*0.70885*0.70892*0.70914*0.70882
10/25/2015 23:50:00*0.70892*0.7088*0.70904*0.70868
10/25/2015 23:55:00*0.7088*0.70871*0.7088*0.70856
10/26/2015 00:00:00*0.70871*0.70836*0.70873*0.7083
10/26/2015 00:05:00*0.70836*0.70827*0.70841*0.70826
10/26/2015 00:10:00*0.70827*0.70845*0.70852*0.70827
10/26/2015 00:15:00*0.70845*0.70856*0.70876*0.70843
10/26/2015 00:20:00*0.70856*0.7087*0.70883*0.70855
10/26/2015 00:25:00*0.7087*0.70879*0.7088*0.70867
10/26/2015 00:30:00*0.70879*0.70904*0.70906*0.70878
10/26/2015 00:35:00*0.70904*0.70862*0.70904*0.70854
10/26/2015 00:40:00*0.70862*0.7082*0.70871*0.70818
10/26/2015 00:45:00*0.7082*0.70818*0.70831*0.7081
10/26/2015 00:50:00*0.70818*0.70818*0.70832*0.70803
10/26/2015 00:55:00*0.70818*0.70831*0.70844*0.70809
10/26/2015 01:00:00*0.70831*0.7082*0.70845*0.7082
10/26/2015 01:05:00*0.7082*0.70812*0.70828*0.70795
10/26/2015 01:10:00*0.70812*0.70806*0.70819*0.70801
10/26/2015 01:15:00*0.70806*0.70823*0.70834*0.70803
10/26/2015 01:20:00*0.70823*0.7083*0.70842*0.70801
10/26/2015 01:25:00*0.7083*0.70843*0.70862*0.7083
10/26/2015 01:30:00*0.70843*0.7086*0.70861*0.70832
10/26/2015 01:35:00*0.7086*0.70815*0.7086*0.70813
10/26/2015 01:40:00*0.70815*0.70806*0.70824*0.70798
10/26/2015 01:45:00*0.70806*0.70782*0.70806*0.70774
10/26/2015 01:50:00*0.70782*0.70785*0.70815*0.7077
10/26/2015 01:55:00*0.70785*0.70793*0.70802*0.70784
10/26/2015 02:00:00*0.70793*0.70797*0.70803*0.70764
10/26/2015 02:05:00*0.70797*0.70804*0.70825*0.70792
10/26/2015 02:10:00*0.70804*0.70819*0.70828*0.70804
10/26/2015 02:15:00*0.70819*0.70815*0.70823*0.70809
10/26/2015 02:20:00*0.70815*0.70825*0.70833*0.70812
10/26/2015 02:25:00*0.70825*0.70832*0.70837*0.70825
10/26/2015 02:30:00*0.70832*0.70844*0.70852*0.70828
10/26/2015 02:35:00*0.70844*0.70847*0.70868*0.70834
10/26/2015 02:40:00*0.70847*0.70856*0.70856*0.70835
10/26/2015 02:45:00*0.70856*0.70912*0.70912*0.70843
10/26/2015 02:50:00*0.70912*0.70926*0.7094*0.70908
10/26/2015 02:55:00*0.70926*0.70894*0.7093*0.70882
10/26/2015 03:00:00*0.70894*0.70925*0.70928*0.70887
10/26/2015 03:05:00*0.70925*0.70869*0.70926*0.70869
10/26/2015 03:10:00*0.70869*0.70813*0.70879*0.70812
10/26/2015 03:15:00*0.70813*0.70804*0.70834*0.70798
10/26/2015 03:20:00*0.70804*0.70752*0.70804*0.7075
10/26/2015 03:25:00*0.70752*0.70876*0.70881*0.70746
10/26/2015 03:30:00*0.70876*0.70845*0.70881*0.70832
10/26/2015 03:35:00*0.70845*0.70828*0.70855*0.70824
10/26/2015 03:40:00*0.70828*0.70812*0.70866*0.70803
10/26/2015 03:45:00*0.70812*0.7081*0.70843*0.70797
10/26/2015 03:50:00*0.7081*0.7084*0.70841*0.708
10/26/2015 03:55:00*0.7084*0.70872*0.70882*0.7081
10/26/2015 04:00:00*0.70872*0.70918*0.70918*0.70836
10/26/2015 04:05:00*0.70918*0.70853*0.70934*0.70849
10/26/2015 04:10:00*0.70853*0.70794*0.70853*0.7078
10/26/2015 04:15:00*0.70794*0.7081*0.70824*0.70762
10/26/2015 04:20:00*0.7081*0.70832*0.70844*0.70772
10/26/2015 04:25:00*0.70832*0.70889*0.70935*0.70821
10/26/2015 04:30:00*0.70889*0.70845*0.70901*0.70825
10/26/2015 04:35:00*0.70845*0.70929*0.70933*0.7083
10/26/2015 04:40:00*0.70929*0.70993*0.71022*0.70927
10/26/2015 04:45:00*0.70993*0.70959*0.71017*0.70959
10/26/2015 04:50:00*0.70959*0.70975*0.71011*0.70955
10/26/2015 04:55:00*0.70975*0.70932*0.70986*0.70911
10/26/2015 05:00:00*0.70932*0.70877*0.70933*0.70876
10/26/2015 05:05:00*0.70877*0.70907*0.70918*0.70865
10/26/2015 05:10:00*0.70907*0.70999*0.71015*0.70907
10/26/2015 05:15:00*0.70999*0.71003*0.71056*0.70989
10/26/2015 05:20:00*0.71003*0.71009*0.71036*0.70984
10/26/2015 05:25:00*0.71009*0.70999*0.71045*0.70999
10/26/2015 05:30:00*0.70999*0.70986*0.71001*0.70947
10/26/2015 05:35:00*0.70986*0.70969*0.70988*0.7094
10/26/2015 05:40:00*0.70969*0.70995*0.71*0.70966
10/26/2015 05:45:00*0.70995*0.7099*0.71012*0.70979
10/26/2015 05:50:00*0.7099*0.70993*0.70998*0.70962
10/26/2015 05:55:00*0.70993*0.71021*0.71042*0.70991
10/26/2015 06:00:00*0.71021*0.71066*0.71066*0.71011
10/26/2015 06:05:00*0.71066*0.7106*0.71083*0.71002
10/26/2015 06:10:00*0.7106*0.71106*0.71108*0.71044
10/26/2015 06:15:00*0.71106*0.71059*0.71109*0.71033
10/26/2015 06:20:00*0.71059*0.71037*0.71059*0.71024
10/26/2015 06:25:00*0.71037*0.71042*0.71071*0.71001
10/26/2015 06:30:00*0.71042*0.71062*0.71087*0.71038
10/26/2015 06:35:00*0.71062*0.71023*0.71073*0.71008
10/26/2015 06:40:00*0.71023*0.71056*0.71067*0.71023
10/26/2015 06:45:00*0.71056*0.71045*0.71071*0.7104
10/26/2015 06:50:00*0.71045*0.71025*0.71049*0.71023
10/26/2015 06:55:00*0.71025*0.71049*0.71057*0.71024
10/26/2015 07:00:00*0.71049*0.71083*0.71107*0.71037
10/26/2015 07:05:00*0.71083*0.71079*0.71099*0.71072
10/26/2015 07:10:00*0.71079*0.71115*0.71115*0.71062
10/26/2015 07:15:00*0.71115*0.71147*0.7117*0.71114
10/26/2015 07:20:00*0.71147*0.71197*0.71198*0.71132
10/26/2015 07:25:00*0.71197*0.71206*0.71239*0.71196
10/26/2015 07:30:00*0.71206*0.71171*0.71207*0.71164
10/26/2015 07:35:00*0.71171*0.71118*0.71182*0.71112
10/26/2015 07:40:00*0.71118*0.71122*0.71147*0.71108
10/26/2015 07:45:00*0.71122*0.71165*0.71167*0.71112
10/26/2015 07:50:00*0.71165*0.71152*0.71169*0.71128
10/26/2015 07:55:00*0.71152*0.71173*0.71186*0.71146
10/26/2015 08:00:00*0.71173*0.71168*0.71183*0.71144
10/26/2015 08:05:00*0.71168*0.71241*0.71281*0.7115
10/26/2015 08:10:00*0.71241*0.71272*0.71287*0.71239
10/26/2015 08:15:00*0.71272*0.71287*0.71296*0.71269
10/26/2015 08:20:00*0.71287*0.7133*0.7133*0.71273
10/26/2015 08:25:00*0.7133*0.71298*0.71368*0.71296
10/26/2015 08:30:00*0.71298*0.713*0.71313*0.71283
10/26/2015 08:35:00*0.713*0.71327*0.71348*0.71286
10/26/2015 08:40:00*0.71327*0.71312*0.71346*0.71298
10/26/2015 08:45:00*0.71312*0.71267*0.71312*0.71263
10/26/2015 08:50:00*0.71267*0.71287*0.71329*0.71265
10/26/2015 08:55:00*0.71287*0.71293*0.71326*0.7126
10/26/2015 09:00:00*0.71293*0.71281*0.71309*0.71278
10/26/2015 09:05:00*0.71281*0.71241*0.71281*0.71231
10/26/2015 09:10:00*0.71241*0.71232*0.71242*0.71194
10/26/2015 09:15:00*0.71232*0.7127*0.71272*0.71208
10/26/2015 09:20:00*0.7127*0.71346*0.71365*0.71265
10/26/2015 09:25:00*0.71346*0.71316*0.71352*0.71313
10/26/2015 09:30:00*0.71316*0.71332*0.71345*0.71316
10/26/2015 09:35:00*0.71332*0.71297*0.71371*0.7129
10/26/2015 09:40:00*0.71297*0.71295*0.71331*0.71261
10/26/2015 09:45:00*0.71295*0.71269*0.71308*0.71269
10/26/2015 09:50:00*0.71269*0.71245*0.7129*0.71214
10/26/2015 09:55:00*0.71245*0.71219*0.71267*0.71205
10/26/2015 10:00:00*0.71219*0.71202*0.71258*0.71202
10/26/2015 10:05:00*0.71202*0.71234*0.71246*0.71167
10/26/2015 10:10:00*0.71234*0.7123*0.71262*0.71227
10/26/2015 10:15:00*0.7123*0.71176*0.71235*0.71157
10/26/2015 10:20:00*0.71176*0.71096*0.71231*0.71082
10/26/2015 10:25:00*0.71096*0.71132*0.7114*0.71068
10/26/2015 10:30:00*0.71132*0.71179*0.71198*0.71128
10/26/2015 10:35:00*0.71179*0.71181*0.71218*0.7116
10/26/2015 10:40:00*0.71181*0.71221*0.71226*0.71171
10/26/2015 10:45:00*0.71221*0.71149*0.7128*0.71147
10/26/2015 10:50:00*0.71149*0.71173*0.71197*0.71148
10/26/2015 10:55:00*0.71173*0.71197*0.71198*0.71166
10/26/2015 11:00:00*0.71197*0.7116*0.7121*0.7115
10/26/2015 11:05:00*0.7116*0.71155*0.71172*0.7113
10/26/2015 11:10:00*0.71155*0.71171*0.71192*0.71141
10/26/2015 11:15:00*0.71171*0.71191*0.71233*0.71171
10/26/2015 11:20:00*0.71191*0.71215*0.71217*0.71184
10/26/2015 11:25:00*0.71215*0.71236*0.71241*0.7119
10/26/2015 11:30:00*0.71236*0.71173*0.7125*0.7117
10/26/2015 11:35:00*0.71173*0.71202*0.71221*0.71173
10/26/2015 11:40:00*0.71202*0.71211*0.71227*0.71201
10/26/2015 11:45:00*0.71211*0.71239*0.71239*0.71203
10/26/2015 11:50:00*0.71239*0.71201*0.71246*0.71197
10/26/2015 11:55:00*0.71201*0.7123*0.71232*0.71201
10/26/2015 12:00:00*0.7123*0.71249*0.71264*0.71219
10/26/2015 12:05:00*0.71249*0.7127*0.7129*0.71243
10/26/2015 12:10:00*0.7127*0.71274*0.71306*0.71265
10/26/2015 12:15:00*0.71274*0.71243*0.71276*0.71216
10/26/2015 12:20:00*0.71243*0.7126*0.71264*0.71231
10/26/2015 12:25:00*0.7126*0.71273*0.71291*0.7125
10/26/2015 12:30:00*0.71273*0.71268*0.71288*0.71245
10/26/2015 12:35:00*0.71268*0.71221*0.7127*0.71197
10/26/2015 12:40:00*0.71221*0.71252*0.71257*0.71195
10/26/2015 12:45:00*0.71252*0.71258*0.71284*0.71251
10/26/2015 12:50:00*0.71258*0.71261*0.71263*0.7121
10/26/2015 12:55:00*0.71261*0.71308*0.71309*0.71261
10/26/2015 13:00:00*0.71308*0.71295*0.71328*0.7129
10/26/2015 13:05:00*0.71295*0.71299*0.7133*0.71293
10/26/2015 13:10:00*0.71299*0.71258*0.71312*0.71256
10/26/2015 13:15:00*0.71258*0.71267*0.71272*0.71242
10/26/2015 13:20:00*0.71267*0.71254*0.7128*0.71251
10/26/2015 13:25:00*0.71254*0.71277*0.71285*0.71247
10/26/2015 13:30:00*0.71277*0.71256*0.71291*0.71252
10/26/2015 13:35:00*0.71256*0.7129*0.71298*0.71251
10/26/2015 13:40:00*0.7129*0.7131*0.7131*0.71273
10/26/2015 13:45:00*0.7131*0.71297*0.71339*0.71285
10/26/2015 13:50:00*0.71297*0.71295*0.71297*0.71275
10/26/2015 13:55:00*0.71295*0.71299*0.71304*0.71293
10/26/2015 14:00:00*0.71299*0.71263*0.71299*0.71244
10/26/2015 14:05:00*0.71263*0.71304*0.7131*0.71251
10/26/2015 14:10:00*0.71304*0.71328*0.71329*0.71298
10/26/2015 14:15:00*0.71328*0.71289*0.71328*0.71289
10/26/2015 14:20:00*0.71289*0.71306*0.71308*0.71279
10/26/2015 14:25:00*0.71306*0.71322*0.71329*0.71304
10/26/2015 14:30:00*0.71322*0.71305*0.71323*0.7128
10/26/2015 14:35:00*0.71305*0.71323*0.71343*0.71303
10/26/2015 14:40:00*0.71323*0.71335*0.71335*0.71311
10/26/2015 14:45:00*0.71335*0.7133*0.71336*0.71303
10/26/2015 14:50:00*0.7133*0.71326*0.71339*0.71315
10/26/2015 14:55:00*0.71326*0.71305*0.71326*0.71299
10/26/2015 15:00:00*0.71305*0.71294*0.71318*0.71269
10/26/2015 15:05:00*0.71294*0.71267*0.71298*0.71265
10/26/2015 15:10:00*0.71267*0.71234*0.71267*0.7123
10/26/2015 15:15:00*0.71234*0.71235*0.71253*0.71222
10/26/2015 15:20:00*0.71235*0.71245*0.71248*0.71228
10/26/2015 15:25:00*0.71245*0.71242*0.7125*0.71239
10/26/2015 15:30:00*0.71242*0.71251*0.71266*0.71231
10/26/2015 15:35:00*0.71251*0.71246*0.7126*0.71244
10/26/2015 15:40:00*0.71246*0.71227*0.71247*0.71227
10/26/2015 15:45:00*0.71227*0.71217*0.71234*0.7121
10/26/2015 15:50:00*0.71217*0.71224*0.71226*0.71208
10/26/2015 15:55:00*0.71224*0.71233*0.71238*0.71224
10/26/2015 16:00:00*0.71233*0.71214*0.71241*0.71208
10/26/2015 16:05:00*0.71214*0.71246*0.71251*0.71208
10/26/2015 16:10:00*0.71246*0.71191*0.71246*0.71191
10/26/2015 16:15:00*0.71191*0.71197*0.71197*0.71156
10/26/2015 16:20:00*0.71197*0.71212*0.7122*0.71193
10/26/2015 16:25:00*0.71212*0.71227*0.71227*0.71209
10/26/2015 16:30:00*0.71227*0.71226*0.71237*0.71214
10/26/2015 16:35:00*0.71226*0.71221*0.71233*0.71213
10/26/2015 16:40:00*0.71221*0.71262*0.71287*0.71216
10/26/2015 16:45:00*0.71262*0.71273*0.71273*0.71246
10/26/2015 16:50:00*0.71273*0.7126*0.71276*0.71247
10/26/2015 16:55:00*0.7126*0.71261*0.71269*0.71242
10/26/2015 17:00:00*0.71261*0.71249*0.7127*0.71229
