10/25/2015 15:00:00*0.70402*0.70395*0.70409*0.70395
10/25/2015 15:05:00*0.70395*0.70476*0.7049*0.70375
10/25/2015 15:10:00*0.70476*0.70485*0.70485*0.70476
10/25/2015 15:15:00*0.70485*0.70371*0.70485*0.70371
10/25/2015 15:20:00*0.70371*0.70408*0.70529*0.70371
10/25/2015 15:25:00*0.70408*0.70395*0.70417*0.70392
10/25/2015 15:30:00*0.70395*0.70394*0.70395*0.70393
10/25/2015 15:35:00*0.70394*0.70391*0.70443*0.70382
10/25/2015 15:40:00*0.70391*0.70392*0.70393*0.70367
10/25/2015 15:45:00*0.70392*0.70369*0.70406*0.70369
10/25/2015 15:50:00*0.70369*0.70367*0.70371*0.70367
10/25/2015 15:55:00*0.70367*0.70385*0.70392*0.70367
10/25/2015 16:00:00*0.70385*0.70385*0.70386*0.70384
10/25/2015 16:05:00*0.70385*0.70391*0.70392*0.70385
10/25/2015 16:10:00*0.70391*0.70377*0.70461*0.70377
10/25/2015 16:15:00*0.70377*0.70401*0.70436*0.70377
10/25/2015 16:20:00*0.70401*0.70418*0.70419*0.70401
10/25/2015 16:25:00*0.70418*0.70422*0.70447*0.7038
10/25/2015 16:30:00*0.70422*0.7043*0.7043*0.7037
10/25/2015 16:35:00*0.7043*0.70431*0.70466*0.7043
10/25/2015 16:40:00*0.70431*0.7043*0.70437*0.7043
10/25/2015 16:45:00*0.7043*0.7043*0.7046*0.70374
10/25/2015 16:50:00*0.7043*0.70517*0.7052*0.7043
10/25/2015 16:55:00*0.70517*0.70598*0.70599*0.70515
10/25/2015 17:00:00*0.70598*0.70555*0.70608*0.70542
