10/22/2015 17:05:00*0.70112*0.70113*0.7012*0.70086
10/22/2015 17:10:00*0.70113*0.70105*0.70117*0.70096
10/22/2015 17:15:00*0.70105*0.70103*0.70121*0.70096
10/22/2015 17:20:00*0.70103*0.70093*0.70127*0.70091
10/22/2015 17:25:00*0.70093*0.70092*0.70098*0.70084
10/22/2015 17:30:00*0.70092*0.70103*0.70107*0.70092
10/22/2015 17:35:00*0.70103*0.70102*0.70146*0.70096
10/22/2015 17:40:00*0.70102*0.70165*0.70228*0.70095
10/22/2015 17:45:00*0.70165*0.70178*0.70216*0.70105
10/22/2015 17:50:00*0.70178*0.70138*0.70178*0.70127
10/22/2015 17:55:00*0.70138*0.70166*0.70185*0.7013
10/22/2015 18:00:00*0.70166*0.70161*0.70192*0.70151
10/22/2015 18:05:00*0.70161*0.70185*0.70185*0.70134
10/22/2015 18:10:00*0.70185*0.70222*0.70227*0.70185
10/22/2015 18:15:00*0.70222*0.70217*0.70231*0.70211
10/22/2015 18:20:00*0.70217*0.70211*0.70222*0.70207
10/22/2015 18:25:00*0.70211*0.70198*0.70223*0.70197
10/22/2015 18:30:00*0.70198*0.70188*0.70198*0.70175
10/22/2015 18:35:00*0.70188*0.70179*0.70194*0.70167
10/22/2015 18:40:00*0.70179*0.70198*0.70204*0.70179
10/22/2015 18:45:00*0.70198*0.70186*0.70202*0.70185
10/22/2015 18:50:00*0.70186*0.70206*0.70206*0.70181
10/22/2015 18:55:00*0.70206*0.7022*0.70225*0.70205
10/22/2015 19:00:00*0.7022*0.70213*0.7022*0.7021
10/22/2015 19:05:00*0.70213*0.70155*0.70213*0.70044
10/22/2015 19:10:00*0.70155*0.70123*0.70155*0.70107
10/22/2015 19:15:00*0.70123*0.70149*0.70175*0.701
10/22/2015 19:20:00*0.70149*0.70067*0.70155*0.7005
10/22/2015 19:25:00*0.70067*0.70071*0.70117*0.70053
10/22/2015 19:30:00*0.70071*0.7011*0.70111*0.70071
10/22/2015 19:35:00*0.7011*0.70145*0.70146*0.7011
10/22/2015 19:40:00*0.70145*0.7017*0.7017*0.70134
10/22/2015 19:45:00*0.7017*0.70181*0.70195*0.70165
10/22/2015 19:50:00*0.70181*0.70211*0.70255*0.70181
10/22/2015 19:55:00*0.70211*0.70223*0.70228*0.70196
10/22/2015 20:00:00*0.70223*0.70207*0.70225*0.70189
10/22/2015 20:05:00*0.70207*0.7021*0.70234*0.70171
10/22/2015 20:10:00*0.7021*0.70214*0.70243*0.70203
10/22/2015 20:15:00*0.70214*0.70221*0.70224*0.70204
10/22/2015 20:20:00*0.70221*0.70208*0.70237*0.70202
10/22/2015 20:25:00*0.70208*0.7022*0.70226*0.70195
10/22/2015 20:30:00*0.7022*0.70223*0.70243*0.70218
10/22/2015 20:35:00*0.70223*0.70248*0.7025*0.70215
10/22/2015 20:40:00*0.70248*0.70279*0.70283*0.70229
10/22/2015 20:45:00*0.70279*0.70303*0.70303*0.70252
10/22/2015 20:50:00*0.70303*0.70333*0.70335*0.70295
10/22/2015 20:55:00*0.70333*0.7037*0.70401*0.7031
10/22/2015 21:00:00*0.7037*0.70354*0.70388*0.70314
10/22/2015 21:05:00*0.70354*0.70414*0.70415*0.70344
10/22/2015 21:10:00*0.70414*0.70372*0.70445*0.70372
10/22/2015 21:15:00*0.70372*0.70386*0.70406*0.70364
10/22/2015 21:20:00*0.70386*0.70442*0.70471*0.70386
10/22/2015 21:25:00*0.70442*0.70426*0.70463*0.70426
10/22/2015 21:30:00*0.70426*0.70411*0.70447*0.70395
10/22/2015 21:35:00*0.70411*0.70423*0.70424*0.70401
10/22/2015 21:40:00*0.70423*0.70413*0.7045*0.7039
10/22/2015 21:45:00*0.70413*0.70388*0.70418*0.70382
10/22/2015 21:50:00*0.70388*0.70367*0.70398*0.70347
10/22/2015 21:55:00*0.70367*0.70405*0.70407*0.70367
10/22/2015 22:00:00*0.70405*0.70352*0.70417*0.70352
10/22/2015 22:05:00*0.70352*0.70412*0.70414*0.70352
10/22/2015 22:10:00*0.70412*0.7043*0.70449*0.70411
10/22/2015 22:15:00*0.7043*0.70419*0.70432*0.70415
10/22/2015 22:20:00*0.70419*0.70426*0.70431*0.70408
10/22/2015 22:25:00*0.70426*0.70424*0.70429*0.7041
10/22/2015 22:30:00*0.70424*0.70438*0.70439*0.70423
10/22/2015 22:35:00*0.70438*0.70419*0.70438*0.704
10/22/2015 22:40:00*0.70419*0.70403*0.70419*0.704
10/22/2015 22:45:00*0.70403*0.70434*0.70438*0.70391
10/22/2015 22:50:00*0.70434*0.70415*0.70436*0.7041
10/22/2015 22:55:00*0.70415*0.70427*0.70431*0.70403
10/22/2015 23:00:00*0.70427*0.70423*0.7044*0.70419
10/22/2015 23:05:00*0.70423*0.7044*0.7044*0.70407
10/22/2015 23:10:00*0.7044*0.70497*0.70513*0.70437
10/22/2015 23:15:00*0.70497*0.70511*0.70518*0.70469
10/22/2015 23:20:00*0.70511*0.70506*0.70532*0.70495
10/22/2015 23:25:00*0.70506*0.70553*0.70556*0.7049
10/22/2015 23:30:00*0.70553*0.7054*0.70557*0.70515
10/22/2015 23:35:00*0.7054*0.70522*0.7059*0.70492
10/22/2015 23:40:00*0.70522*0.70502*0.7057*0.70492
10/22/2015 23:45:00*0.70502*0.70513*0.70523*0.7049
10/22/2015 23:50:00*0.70513*0.70497*0.70525*0.70488
10/22/2015 23:55:00*0.70497*0.70476*0.70498*0.70452
10/23/2015 00:00:00*0.70476*0.70473*0.70486*0.70465
10/23/2015 00:05:00*0.70473*0.70456*0.70475*0.70441
10/23/2015 00:10:00*0.70456*0.7048*0.7049*0.70454
10/23/2015 00:15:00*0.7048*0.70518*0.70528*0.70479
10/23/2015 00:20:00*0.70518*0.70502*0.70527*0.70501
10/23/2015 00:25:00*0.70502*0.70491*0.70503*0.70478
10/23/2015 00:30:00*0.70491*0.70503*0.70503*0.70491
10/23/2015 00:35:00*0.70503*0.70523*0.70524*0.70493
10/23/2015 00:40:00*0.70523*0.70552*0.70557*0.70523
10/23/2015 00:45:00*0.70552*0.70554*0.70566*0.70535
10/23/2015 00:50:00*0.70554*0.70571*0.70589*0.70553
10/23/2015 00:55:00*0.70571*0.70569*0.70586*0.70569
10/23/2015 01:00:00*0.70569*0.70548*0.70572*0.70538
10/23/2015 01:05:00*0.70548*0.70539*0.70555*0.70539
10/23/2015 01:10:00*0.70539*0.70518*0.70541*0.7051
10/23/2015 01:15:00*0.70518*0.70512*0.70522*0.70503
10/23/2015 01:20:00*0.70512*0.7051*0.70518*0.70509
10/23/2015 01:25:00*0.7051*0.70523*0.70527*0.70509
10/23/2015 01:30:00*0.70523*0.70562*0.70562*0.70522
10/23/2015 01:35:00*0.70562*0.70543*0.70562*0.70534
10/23/2015 01:40:00*0.70543*0.70532*0.70551*0.70529
10/23/2015 01:45:00*0.70532*0.70552*0.7056*0.70532
10/23/2015 01:50:00*0.70552*0.7056*0.70572*0.70544
10/23/2015 01:55:00*0.7056*0.70554*0.70568*0.70546
10/23/2015 02:00:00*0.70554*0.70534*0.70554*0.70514
10/23/2015 02:05:00*0.70534*0.70628*0.70629*0.70534
10/23/2015 02:10:00*0.70628*0.70666*0.70704*0.70619
10/23/2015 02:15:00*0.70666*0.70662*0.70682*0.70658
10/23/2015 02:20:00*0.70662*0.70683*0.70683*0.70661
10/23/2015 02:25:00*0.70683*0.70689*0.70714*0.70651
10/23/2015 02:30:00*0.70689*0.7067*0.70697*0.70645
10/23/2015 02:35:00*0.7067*0.70755*0.70763*0.70665
10/23/2015 02:40:00*0.70755*0.70705*0.70756*0.707
10/23/2015 02:45:00*0.70705*0.70761*0.70774*0.70702
10/23/2015 02:50:00*0.70761*0.70745*0.70794*0.70732
10/23/2015 02:55:00*0.70745*0.70752*0.70771*0.70716
10/23/2015 03:00:00*0.70752*0.70726*0.70764*0.70716
10/23/2015 03:05:00*0.70726*0.70719*0.70757*0.70719
10/23/2015 03:10:00*0.70719*0.70693*0.70723*0.70649
10/23/2015 03:15:00*0.70693*0.70781*0.70784*0.70668
10/23/2015 03:20:00*0.70781*0.70916*0.70924*0.70748
10/23/2015 03:25:00*0.70916*0.70941*0.70942*0.70867
10/23/2015 03:30:00*0.70941*0.70899*0.70956*0.70892
10/23/2015 03:35:00*0.70899*0.70875*0.70924*0.70863
10/23/2015 03:40:00*0.70875*0.70842*0.70875*0.70837
10/23/2015 03:45:00*0.70842*0.70812*0.70859*0.70807
10/23/2015 03:50:00*0.70812*0.70862*0.70878*0.70812
10/23/2015 03:55:00*0.70862*0.70847*0.70863*0.7084
10/23/2015 04:00:00*0.70847*0.70805*0.70856*0.70805
10/23/2015 04:05:00*0.70805*0.70789*0.70821*0.70749
10/23/2015 04:10:00*0.70789*0.70765*0.70794*0.70754
10/23/2015 04:15:00*0.70765*0.70755*0.70794*0.7074
10/23/2015 04:20:00*0.70755*0.70769*0.7078*0.70754
10/23/2015 04:25:00*0.70769*0.70728*0.70799*0.70724
10/23/2015 04:30:00*0.70728*0.70701*0.70765*0.70699
10/23/2015 04:35:00*0.70701*0.70693*0.70718*0.70689
10/23/2015 04:40:00*0.70693*0.70713*0.70722*0.70681
10/23/2015 04:45:00*0.70713*0.70604*0.70724*0.70604
10/23/2015 04:50:00*0.70604*0.70633*0.70665*0.70603
10/23/2015 04:55:00*0.70633*0.70651*0.70661*0.70631
10/23/2015 05:00:00*0.70651*0.70669*0.70694*0.70639
10/23/2015 05:05:00*0.70669*0.70585*0.70669*0.70583
10/23/2015 05:10:00*0.70585*0.70567*0.70622*0.70557
10/23/2015 05:15:00*0.70567*0.70603*0.70624*0.70553
10/23/2015 05:20:00*0.70603*0.70693*0.70709*0.70602
10/23/2015 05:25:00*0.70693*0.70619*0.7071*0.70619
10/23/2015 05:30:00*0.70619*0.70676*0.70681*0.70606
10/23/2015 05:35:00*0.70676*0.70681*0.70689*0.70667
10/23/2015 05:40:00*0.70681*0.7075*0.70766*0.70677
10/23/2015 05:45:00*0.7075*0.70767*0.70768*0.70726
10/23/2015 05:50:00*0.70767*0.70803*0.70807*0.70758
10/23/2015 05:55:00*0.70803*0.70764*0.70811*0.7076
10/23/2015 06:00:00*0.70764*0.70783*0.70813*0.70739
10/23/2015 06:05:00*0.70783*0.708*0.70831*0.70777
10/23/2015 06:10:00*0.708*0.70817*0.70832*0.70799
10/23/2015 06:15:00*0.70817*0.70757*0.70836*0.70736
10/23/2015 06:20:00*0.70757*0.70744*0.70766*0.70719
10/23/2015 06:25:00*0.70744*0.70769*0.70791*0.70742
10/23/2015 06:30:00*0.70769*0.70761*0.70774*0.70737
10/23/2015 06:35:00*0.70761*0.70776*0.70805*0.70754
10/23/2015 06:40:00*0.70776*0.70781*0.70792*0.70775
10/23/2015 06:45:00*0.70781*0.70728*0.70781*0.70712
10/23/2015 06:50:00*0.70728*0.70738*0.70755*0.70712
10/23/2015 06:55:00*0.70738*0.70789*0.70798*0.70726
10/23/2015 07:00:00*0.70789*0.70759*0.70817*0.70757
10/23/2015 07:05:00*0.70759*0.7069*0.7076*0.70674
10/23/2015 07:10:00*0.7069*0.70665*0.70711*0.70645
10/23/2015 07:15:00*0.70665*0.70717*0.70736*0.70665
10/23/2015 07:20:00*0.70717*0.71063*0.71167*0.70717
10/23/2015 07:25:00*0.71063*0.71077*0.71188*0.71054
10/23/2015 07:30:00*0.71077*0.71069*0.71174*0.7105
10/23/2015 07:35:00*0.71069*0.70858*0.71072*0.70858
10/23/2015 07:40:00*0.70858*0.71009*0.71013*0.70858
10/23/2015 07:45:00*0.71009*0.7084*0.71025*0.70778
10/23/2015 07:50:00*0.7084*0.70868*0.70883*0.70821
10/23/2015 07:55:00*0.70868*0.70855*0.70913*0.70846
10/23/2015 08:00:00*0.70855*0.70886*0.70899*0.70803
10/23/2015 08:05:00*0.70886*0.70836*0.70931*0.70808
10/23/2015 08:10:00*0.70836*0.70781*0.7085*0.70781
10/23/2015 08:15:00*0.70781*0.70749*0.70802*0.70737
10/23/2015 08:20:00*0.70749*0.70785*0.70833*0.70748
10/23/2015 08:25:00*0.70785*0.70763*0.70808*0.70748
10/23/2015 08:30:00*0.70763*0.70783*0.70808*0.70747
10/23/2015 08:35:00*0.70783*0.70668*0.70796*0.70668
10/23/2015 08:40:00*0.70668*0.70727*0.70731*0.7061
10/23/2015 08:45:00*0.70727*0.70695*0.70732*0.70679
10/23/2015 08:50:00*0.70695*0.70665*0.7073*0.70656
10/23/2015 08:55:00*0.70665*0.70599*0.70665*0.70554
10/23/2015 09:00:00*0.70599*0.70619*0.70623*0.70551
10/23/2015 09:05:00*0.70619*0.70455*0.70622*0.70447
10/23/2015 09:10:00*0.70455*0.70385*0.70455*0.70346
10/23/2015 09:15:00*0.70385*0.70446*0.70457*0.70357
10/23/2015 09:20:00*0.70446*0.70346*0.70447*0.70303
10/23/2015 09:25:00*0.70346*0.70347*0.70372*0.70264
10/23/2015 09:30:00*0.70347*0.70366*0.70381*0.70299
10/23/2015 09:35:00*0.70366*0.70373*0.70376*0.70312
10/23/2015 09:40:00*0.70373*0.70379*0.70402*0.70294
10/23/2015 09:45:00*0.70379*0.70385*0.70419*0.70344
10/23/2015 09:50:00*0.70385*0.70436*0.70488*0.70382
10/23/2015 09:55:00*0.70436*0.70557*0.70581*0.70434
10/23/2015 10:00:00*0.70557*0.70571*0.7058*0.70504
10/23/2015 10:05:00*0.70571*0.70548*0.70619*0.70546
10/23/2015 10:10:00*0.70548*0.70522*0.70588*0.70502
10/23/2015 10:15:00*0.70522*0.705*0.70554*0.70492
10/23/2015 10:20:00*0.705*0.70413*0.70532*0.70403
10/23/2015 10:25:00*0.70413*0.70448*0.70454*0.70396
10/23/2015 10:30:00*0.70448*0.70449*0.70485*0.70397
10/23/2015 10:35:00*0.70449*0.70509*0.7052*0.70444
10/23/2015 10:40:00*0.70509*0.70492*0.70542*0.70483
10/23/2015 10:45:00*0.70492*0.70606*0.7062*0.70491
10/23/2015 10:50:00*0.70606*0.70553*0.70606*0.70544
10/23/2015 10:55:00*0.70553*0.70555*0.70576*0.70495
10/23/2015 11:00:00*0.70555*0.70556*0.70618*0.7055
10/23/2015 11:05:00*0.70556*0.70546*0.706*0.70509
10/23/2015 11:10:00*0.70546*0.70541*0.70574*0.70529
10/23/2015 11:15:00*0.70541*0.70514*0.70563*0.70494
10/23/2015 11:20:00*0.70514*0.70512*0.70516*0.70462
10/23/2015 11:25:00*0.70512*0.70502*0.70536*0.70474
10/23/2015 11:30:00*0.70502*0.70471*0.70516*0.70452
10/23/2015 11:35:00*0.70471*0.70432*0.70483*0.70415
10/23/2015 11:40:00*0.70432*0.70428*0.70432*0.70383
10/23/2015 11:45:00*0.70428*0.70433*0.70451*0.70408
10/23/2015 11:50:00*0.70433*0.70429*0.70433*0.70392
10/23/2015 11:55:00*0.70429*0.70409*0.70438*0.70393
10/23/2015 12:00:00*0.70409*0.70471*0.70471*0.70408
10/23/2015 12:05:00*0.70471*0.7049*0.70491*0.70446
10/23/2015 12:10:00*0.7049*0.70431*0.7049*0.70431
10/23/2015 12:15:00*0.70431*0.70436*0.70447*0.70426
10/23/2015 12:20:00*0.70436*0.70491*0.70497*0.70429
10/23/2015 12:25:00*0.70491*0.7051*0.7051*0.70476
10/23/2015 12:30:00*0.7051*0.70558*0.70563*0.7051
10/23/2015 12:35:00*0.70558*0.70551*0.70563*0.70536
10/23/2015 12:40:00*0.70551*0.70539*0.70557*0.70527
10/23/2015 12:45:00*0.70539*0.7054*0.70557*0.70519
10/23/2015 12:50:00*0.7054*0.70581*0.70582*0.70536
10/23/2015 12:55:00*0.70581*0.70585*0.70588*0.70559
10/23/2015 13:00:00*0.70585*0.70621*0.7063*0.70583
10/23/2015 13:05:00*0.70621*0.70625*0.70628*0.70589
10/23/2015 13:10:00*0.70625*0.70651*0.70659*0.70617
10/23/2015 13:15:00*0.70651*0.70651*0.70662*0.7064
10/23/2015 13:20:00*0.70651*0.70663*0.70663*0.70642
10/23/2015 13:25:00*0.70663*0.70646*0.70667*0.70646
10/23/2015 13:30:00*0.70646*0.70635*0.7065*0.70632
10/23/2015 13:35:00*0.70635*0.70638*0.70675*0.70632
10/23/2015 13:40:00*0.70638*0.70636*0.70652*0.70628
10/23/2015 13:45:00*0.70636*0.70638*0.70657*0.7061
10/23/2015 13:50:00*0.70638*0.7064*0.70644*0.70622
10/23/2015 13:55:00*0.7064*0.70597*0.70652*0.70597
10/23/2015 14:00:00*0.70597*0.70635*0.70637*0.70593
10/23/2015 14:05:00*0.70635*0.70655*0.7066*0.70627
10/23/2015 14:10:00*0.70655*0.70674*0.70684*0.7065
10/23/2015 14:15:00*0.70674*0.70645*0.70686*0.70644
10/23/2015 14:20:00*0.70645*0.70673*0.70673*0.70645
10/23/2015 14:25:00*0.70673*0.70657*0.70687*0.70652
10/23/2015 14:30:00*0.70657*0.70642*0.70675*0.70638
10/23/2015 14:35:00*0.70642*0.7065*0.70675*0.70634
10/23/2015 14:40:00*0.7065*0.70651*0.70657*0.70627
10/23/2015 14:45:00*0.70651*0.70661*0.70688*0.70636
10/23/2015 14:50:00*0.70661*0.70653*0.70666*0.70639
10/23/2015 14:55:00*0.70653*0.70615*0.70665*0.70592
10/23/2015 15:00:00*0.70615*0.70646*0.70649*0.70612
10/23/2015 15:05:00*0.70646*0.70624*0.70652*0.70616
10/23/2015 15:10:00*0.70624*0.70634*0.70636*0.70623
10/23/2015 15:15:00*0.70634*0.70607*0.70637*0.70602
10/23/2015 15:20:00*0.70607*0.70637*0.70649*0.70606
10/23/2015 15:25:00*0.70637*0.70641*0.70656*0.70634
10/23/2015 15:30:00*0.70641*0.70602*0.70648*0.70601
10/23/2015 15:35:00*0.70602*0.70606*0.7062*0.70599
10/23/2015 15:40:00*0.70606*0.70596*0.70619*0.70596
10/23/2015 15:45:00*0.70596*0.7063*0.70646*0.7059
10/23/2015 15:50:00*0.7063*0.70673*0.70682*0.70628
10/23/2015 15:55:00*0.70673*0.70659*0.70688*0.70644
10/23/2015 16:00:00*0.70659*0.70654*0.70675*0.70636
10/23/2015 16:05:00*0.70654*0.70622*0.70684*0.70622
10/23/2015 16:10:00*0.70622*0.70637*0.70644*0.70615
10/23/2015 16:15:00*0.70637*0.70659*0.70664*0.70635
10/23/2015 16:20:00*0.70659*0.70663*0.70672*0.70657
10/23/2015 16:25:00*0.70663*0.7067*0.70674*0.70663
10/23/2015 16:30:00*0.7067*0.70652*0.70674*0.70644
10/23/2015 16:35:00*0.70652*0.70662*0.70676*0.70644
10/23/2015 16:40:00*0.70662*0.70666*0.70678*0.70661
10/23/2015 16:45:00*0.70666*0.70626*0.70686*0.70621
10/23/2015 16:50:00*0.70626*0.70626*0.70672*0.70624
10/23/2015 16:55:00*0.70626*0.70601*0.70639*0.70588
