10/21/2015 17:05:00*0.69145*0.69154*0.69158*0.69109
10/21/2015 17:10:00*0.69154*0.69163*0.69166*0.69138
10/21/2015 17:15:00*0.69163*0.69192*0.69193*0.69145
10/21/2015 17:20:00*0.69192*0.69182*0.69192*0.6917
10/21/2015 17:25:00*0.69182*0.69183*0.69183*0.69172
10/21/2015 17:30:00*0.69183*0.69187*0.69187*0.69167
10/21/2015 17:35:00*0.69187*0.69177*0.69187*0.69174
10/21/2015 17:40:00*0.69177*0.69171*0.69177*0.69169
10/21/2015 17:45:00*0.69171*0.69173*0.69182*0.69168
10/21/2015 17:50:00*0.69173*0.69162*0.69177*0.69151
10/21/2015 17:55:00*0.69162*0.69188*0.69189*0.69161
10/21/2015 18:00:00*0.69188*0.69184*0.69197*0.69166
10/21/2015 18:05:00*0.69184*0.69189*0.69192*0.69166
10/21/2015 18:10:00*0.69189*0.69186*0.69195*0.69185
10/21/2015 18:15:00*0.69186*0.69173*0.69191*0.69169
10/21/2015 18:20:00*0.69173*0.69197*0.69207*0.69173
10/21/2015 18:25:00*0.69197*0.69178*0.69198*0.69175
10/21/2015 18:30:00*0.69178*0.69185*0.69192*0.69178
10/21/2015 18:35:00*0.69185*0.69186*0.69196*0.69176
10/21/2015 18:40:00*0.69186*0.69168*0.69186*0.69166
10/21/2015 18:45:00*0.69168*0.69152*0.69174*0.69151
10/21/2015 18:50:00*0.69152*0.69149*0.69152*0.6914
10/21/2015 18:55:00*0.69149*0.69165*0.69165*0.69141
10/21/2015 19:00:00*0.69165*0.69185*0.69185*0.6916
10/21/2015 19:05:00*0.69185*0.69164*0.6919*0.69159
10/21/2015 19:10:00*0.69164*0.69166*0.6917*0.6916
10/21/2015 19:15:00*0.69166*0.69188*0.69199*0.6916
10/21/2015 19:20:00*0.69188*0.69195*0.69204*0.69174
10/21/2015 19:25:00*0.69195*0.692*0.69207*0.6919
10/21/2015 19:30:00*0.692*0.69207*0.69218*0.692
10/21/2015 19:35:00*0.69207*0.69225*0.69227*0.69195
10/21/2015 19:40:00*0.69225*0.69188*0.69225*0.69187
10/21/2015 19:45:00*0.69188*0.69197*0.69205*0.6918
10/21/2015 19:50:00*0.69197*0.69187*0.692*0.69183
10/21/2015 19:55:00*0.69187*0.69181*0.69191*0.69181
10/21/2015 20:00:00*0.69181*0.69183*0.69197*0.69176
10/21/2015 20:05:00*0.69183*0.69112*0.69185*0.69101
10/21/2015 20:10:00*0.69112*0.69164*0.69164*0.69111
10/21/2015 20:15:00*0.69164*0.69168*0.69199*0.69161
10/21/2015 20:20:00*0.69168*0.69194*0.6921*0.69168
10/21/2015 20:25:00*0.69194*0.6919*0.69202*0.69176
10/21/2015 20:30:00*0.6919*0.69229*0.69238*0.6919
10/21/2015 20:35:00*0.69229*0.6918*0.69229*0.69168
10/21/2015 20:40:00*0.6918*0.69216*0.6923*0.6918
10/21/2015 20:45:00*0.69216*0.69232*0.69232*0.69206
10/21/2015 20:50:00*0.69232*0.69235*0.69235*0.69214
10/21/2015 20:55:00*0.69235*0.69223*0.69243*0.69217
10/21/2015 21:00:00*0.69223*0.69228*0.69252*0.69223
10/21/2015 21:05:00*0.69228*0.69182*0.69229*0.6918
10/21/2015 21:10:00*0.69182*0.69199*0.69207*0.69181
10/21/2015 21:15:00*0.69199*0.69212*0.69226*0.69195
10/21/2015 21:20:00*0.69212*0.69231*0.69233*0.69185
10/21/2015 21:25:00*0.69231*0.69225*0.69234*0.69216
10/21/2015 21:30:00*0.69225*0.69232*0.69233*0.69211
10/21/2015 21:35:00*0.69232*0.69269*0.6928*0.69229
10/21/2015 21:40:00*0.69269*0.6927*0.69274*0.69247
10/21/2015 21:45:00*0.6927*0.69268*0.69285*0.69263
10/21/2015 21:50:00*0.69268*0.69261*0.69268*0.6924
10/21/2015 21:55:00*0.69261*0.69281*0.69282*0.69241
10/21/2015 22:00:00*0.69281*0.69321*0.69327*0.69279
10/21/2015 22:05:00*0.69321*0.69305*0.69329*0.69305
10/21/2015 22:10:00*0.69305*0.69339*0.69364*0.69305
10/21/2015 22:15:00*0.69339*0.69328*0.6934*0.69312
10/21/2015 22:20:00*0.69328*0.69341*0.6936*0.69324
10/21/2015 22:25:00*0.69341*0.69341*0.69358*0.6932
10/21/2015 22:30:00*0.69341*0.69414*0.69443*0.69319
10/21/2015 22:35:00*0.69414*0.69416*0.69418*0.69388
10/21/2015 22:40:00*0.69416*0.69382*0.69419*0.6938
10/21/2015 22:45:00*0.69382*0.69382*0.69398*0.69379
10/21/2015 22:50:00*0.69382*0.69398*0.69413*0.69382
10/21/2015 22:55:00*0.69398*0.69388*0.69401*0.69373
10/21/2015 23:00:00*0.69388*0.69364*0.69403*0.69364
10/21/2015 23:05:00*0.69364*0.69362*0.69371*0.69344
10/21/2015 23:10:00*0.69362*0.69351*0.69366*0.6933
10/21/2015 23:15:00*0.69351*0.69329*0.69351*0.69319
10/21/2015 23:20:00*0.69329*0.69318*0.69332*0.69318
10/21/2015 23:25:00*0.69318*0.69322*0.69326*0.69307
10/21/2015 23:30:00*0.69322*0.69295*0.69322*0.69286
10/21/2015 23:35:00*0.69295*0.69304*0.69306*0.69295
10/21/2015 23:40:00*0.69304*0.6933*0.69338*0.69304
10/21/2015 23:45:00*0.6933*0.6933*0.69338*0.69324
10/21/2015 23:50:00*0.6933*0.69319*0.6933*0.69304
10/21/2015 23:55:00*0.69319*0.69325*0.69331*0.693
10/22/2015 00:05:00*0.69344*0.69328*0.69354*0.69327
10/22/2015 00:10:00*0.69328*0.6933*0.69341*0.69318
10/22/2015 00:15:00*0.6933*0.69342*0.69342*0.69324
10/22/2015 00:20:00*0.69342*0.69345*0.69352*0.69335
10/22/2015 00:25:00*0.69345*0.69329*0.6935*0.69327
10/22/2015 00:30:00*0.69329*0.6934*0.6935*0.69329
10/22/2015 00:35:00*0.6934*0.6901*0.69344*0.68886
10/22/2015 00:40:00*0.6901*0.69043*0.69082*0.68976
10/22/2015 00:45:00*0.69043*0.69034*0.69046*0.68988
10/22/2015 00:50:00*0.69034*0.69049*0.6914*0.69034
10/22/2015 00:55:00*0.69049*0.69081*0.69114*0.69049
10/22/2015 01:00:00*0.69081*0.69116*0.6912*0.69055
10/22/2015 01:05:00*0.69116*0.69066*0.69119*0.69061
10/22/2015 01:10:00*0.69066*0.69093*0.69106*0.69041
10/22/2015 01:15:00*0.69093*0.69119*0.69141*0.69093
10/22/2015 01:20:00*0.69119*0.69096*0.69134*0.69087
10/22/2015 01:25:00*0.69096*0.69079*0.69113*0.69076
10/22/2015 01:30:00*0.69079*0.6907*0.69099*0.69047
10/22/2015 01:35:00*0.6907*0.69074*0.69099*0.69046
10/22/2015 01:40:00*0.69074*0.69114*0.69119*0.6907
10/22/2015 01:45:00*0.69114*0.69092*0.69114*0.6908
10/22/2015 01:50:00*0.69092*0.6905*0.69093*0.69049
10/22/2015 01:55:00*0.6905*0.69042*0.69051*0.69015
10/22/2015 02:00:00*0.69042*0.69034*0.69051*0.69022
10/22/2015 02:05:00*0.69034*0.69049*0.69055*0.69016
10/22/2015 02:10:00*0.69049*0.69082*0.69088*0.69045
10/22/2015 02:15:00*0.69082*0.69054*0.69095*0.69044
10/22/2015 02:20:00*0.69054*0.69033*0.69054*0.69016
10/22/2015 02:25:00*0.69033*0.69041*0.69052*0.69016
10/22/2015 02:30:00*0.69041*0.69079*0.69107*0.69027
10/22/2015 02:35:00*0.69079*0.69126*0.69157*0.69067
10/22/2015 02:40:00*0.69126*0.69177*0.69188*0.69112
10/22/2015 02:45:00*0.69177*0.69169*0.69183*0.69152
10/22/2015 02:50:00*0.69169*0.69121*0.6919*0.69114
10/22/2015 02:55:00*0.69121*0.69072*0.69136*0.69069
10/22/2015 03:00:00*0.69072*0.69013*0.69077*0.6901
10/22/2015 03:05:00*0.69013*0.69037*0.69059*0.68987
10/22/2015 03:10:00*0.69037*0.69043*0.69045*0.69005
10/22/2015 03:15:00*0.69043*0.69078*0.6908*0.69043
10/22/2015 03:20:00*0.69078*0.69148*0.69175*0.69071
10/22/2015 03:25:00*0.69148*0.69184*0.69198*0.69137
10/22/2015 03:30:00*0.69184*0.69217*0.6924*0.69167
10/22/2015 03:35:00*0.69217*0.69191*0.69235*0.69178
10/22/2015 03:40:00*0.69191*0.69215*0.69227*0.69178
10/22/2015 03:45:00*0.69215*0.69216*0.69264*0.69189
10/22/2015 03:50:00*0.69216*0.69272*0.69288*0.69212
10/22/2015 03:55:00*0.69272*0.69284*0.693*0.69256
10/22/2015 04:00:00*0.69284*0.69262*0.69287*0.6922
10/22/2015 04:05:00*0.69262*0.69245*0.69267*0.69232
10/22/2015 04:10:00*0.69245*0.69313*0.69343*0.69245
10/22/2015 04:15:00*0.69313*0.69261*0.69361*0.69259
10/22/2015 04:20:00*0.69261*0.69319*0.69333*0.69248
10/22/2015 04:25:00*0.69319*0.69336*0.69362*0.6931
10/22/2015 04:30:00*0.69336*0.6932*0.69389*0.6932
10/22/2015 04:35:00*0.6932*0.69284*0.69358*0.69283
10/22/2015 04:40:00*0.69284*0.69328*0.69346*0.69283
10/22/2015 04:45:00*0.69328*0.69348*0.69354*0.6931
10/22/2015 04:50:00*0.69348*0.69348*0.69377*0.69333
10/22/2015 04:55:00*0.69348*0.69337*0.69388*0.69337
10/22/2015 05:00:00*0.69337*0.69369*0.69375*0.69307
10/22/2015 05:05:00*0.69369*0.6937*0.6938*0.69344
10/22/2015 05:10:00*0.6937*0.69326*0.69371*0.69298
10/22/2015 05:15:00*0.69326*0.69343*0.69343*0.69316
10/22/2015 05:20:00*0.69343*0.69407*0.69455*0.69343
10/22/2015 05:25:00*0.69407*0.69502*0.69504*0.69399
10/22/2015 05:30:00*0.69502*0.69526*0.69556*0.69464
10/22/2015 05:35:00*0.69526*0.69584*0.69586*0.69525
10/22/2015 05:40:00*0.69584*0.69549*0.69588*0.69546
10/22/2015 05:45:00*0.69549*0.69546*0.69558*0.69536
10/22/2015 05:50:00*0.69546*0.69497*0.69549*0.69472
10/22/2015 05:55:00*0.69497*0.69502*0.69508*0.69487
10/22/2015 06:00:00*0.69502*0.69504*0.69511*0.69485
10/22/2015 06:05:00*0.69504*0.69488*0.69518*0.69474
10/22/2015 06:10:00*0.69488*0.69502*0.69511*0.69488
10/22/2015 06:15:00*0.69502*0.69464*0.69506*0.69456
10/22/2015 06:20:00*0.69464*0.69455*0.69469*0.69439
10/22/2015 06:25:00*0.69455*0.69475*0.69487*0.69438
10/22/2015 06:30:00*0.69475*0.6944*0.69493*0.69431
10/22/2015 06:35:00*0.6944*0.69463*0.69476*0.69423
10/22/2015 06:40:00*0.69463*0.69449*0.69468*0.69441
10/22/2015 06:45:00*0.69449*0.69449*0.69457*0.69428
10/22/2015 06:50:00*0.69449*0.6944*0.69462*0.69429
10/22/2015 06:55:00*0.6944*0.69422*0.69457*0.69422
10/22/2015 07:00:00*0.69422*0.69434*0.69459*0.69421
10/22/2015 07:05:00*0.69434*0.6947*0.69472*0.69408
10/22/2015 07:10:00*0.6947*0.69426*0.6947*0.69417
10/22/2015 07:15:00*0.69426*0.69375*0.69435*0.69369
10/22/2015 07:20:00*0.69375*0.69359*0.69381*0.69351
10/22/2015 07:25:00*0.69359*0.69363*0.69377*0.69345
10/22/2015 07:30:00*0.69363*0.69354*0.69365*0.69345
10/22/2015 07:35:00*0.69354*0.69342*0.69364*0.69326
10/22/2015 07:40:00*0.69342*0.69339*0.69354*0.69315
10/22/2015 07:45:00*0.69339*0.69316*0.69383*0.69301
10/22/2015 07:50:00*0.69316*0.69325*0.69356*0.69287
10/22/2015 07:55:00*0.69325*0.69346*0.69347*0.69311
10/22/2015 08:00:00*0.69346*0.69346*0.69349*0.69304
10/22/2015 08:05:00*0.69346*0.69343*0.69365*0.69319
10/22/2015 08:10:00*0.69343*0.69341*0.69376*0.6933
10/22/2015 08:15:00*0.69341*0.69362*0.6938*0.6934
10/22/2015 08:20:00*0.69362*0.69357*0.69372*0.69328
10/22/2015 08:25:00*0.69357*0.69415*0.69426*0.69357
10/22/2015 08:30:00*0.69415*0.69499*0.69521*0.69399
10/22/2015 08:35:00*0.69499*0.69607*0.69689*0.69485
10/22/2015 08:40:00*0.69607*0.6962*0.69673*0.69553
10/22/2015 08:45:00*0.6962*0.69573*0.69712*0.69538
10/22/2015 08:50:00*0.69573*0.69707*0.69722*0.6957
10/22/2015 08:55:00*0.69707*0.69805*0.69848*0.69698
10/22/2015 09:00:00*0.69805*0.69798*0.69882*0.69769
10/22/2015 09:05:00*0.69798*0.69817*0.69848*0.69757
10/22/2015 09:10:00*0.69817*0.69829*0.69883*0.69806
10/22/2015 09:15:00*0.69829*0.69831*0.69856*0.69819
10/22/2015 09:20:00*0.69831*0.6989*0.69923*0.69825
10/22/2015 09:25:00*0.6989*0.69996*0.70033*0.69877
10/22/2015 09:30:00*0.69996*0.70092*0.70128*0.69991
10/22/2015 09:35:00*0.70092*0.70108*0.70151*0.70075
10/22/2015 09:40:00*0.70108*0.70223*0.70223*0.70107
10/22/2015 09:45:00*0.70223*0.70247*0.70267*0.70201
10/22/2015 09:50:00*0.70247*0.70227*0.70292*0.70204
10/22/2015 09:55:00*0.70227*0.70193*0.70245*0.70168
10/22/2015 10:00:00*0.70193*0.70209*0.70226*0.70125
10/22/2015 10:05:00*0.70209*0.70155*0.7024*0.70084
10/22/2015 10:10:00*0.70155*0.70136*0.70209*0.70128
10/22/2015 10:15:00*0.70136*0.70089*0.70136*0.70066
10/22/2015 10:20:00*0.70089*0.70095*0.70107*0.70047
10/22/2015 10:25:00*0.70095*0.70051*0.70096*0.7005
10/22/2015 10:30:00*0.70051*0.70002*0.70055*0.69995
10/22/2015 10:35:00*0.70002*0.69981*0.70017*0.69945
10/22/2015 10:40:00*0.69981*0.69977*0.70008*0.69963
10/22/2015 10:45:00*0.69977*0.70082*0.7011*0.69975
10/22/2015 10:50:00*0.70082*0.7013*0.70131*0.70062
10/22/2015 10:55:00*0.7013*0.7011*0.70151*0.70091
10/22/2015 11:00:00*0.7011*0.7014*0.70163*0.70074
10/22/2015 11:05:00*0.7014*0.70131*0.70158*0.70091
10/22/2015 11:10:00*0.70131*0.70119*0.70146*0.7011
10/22/2015 11:15:00*0.70119*0.70063*0.70132*0.70057
10/22/2015 11:20:00*0.70063*0.70043*0.70082*0.70025
10/22/2015 11:25:00*0.70043*0.70002*0.70051*0.69995
10/22/2015 11:30:00*0.70002*0.6996*0.70029*0.69946
10/22/2015 11:35:00*0.6996*0.69956*0.69967*0.69931
10/22/2015 11:40:00*0.69956*0.69945*0.69961*0.69901
10/22/2015 11:45:00*0.69945*0.70014*0.70025*0.69926
10/22/2015 11:50:00*0.70014*0.70028*0.70055*0.7001
10/22/2015 11:55:00*0.70028*0.7003*0.70069*0.70014
10/22/2015 12:00:00*0.7003*0.70096*0.701*0.70028
10/22/2015 12:05:00*0.70096*0.7006*0.70111*0.70058
10/22/2015 12:10:00*0.7006*0.69977*0.7006*0.69964
10/22/2015 12:15:00*0.69977*0.7005*0.70058*0.69967
10/22/2015 12:20:00*0.7005*0.70087*0.70098*0.70048
10/22/2015 12:25:00*0.70087*0.70138*0.7014*0.70067
10/22/2015 12:30:00*0.70138*0.70103*0.70173*0.70096
10/22/2015 12:35:00*0.70103*0.70031*0.70148*0.7003
10/22/2015 12:40:00*0.70031*0.70081*0.70092*0.70018
10/22/2015 12:45:00*0.70081*0.70117*0.70144*0.70072
10/22/2015 12:50:00*0.70117*0.70121*0.7013*0.70105
10/22/2015 12:55:00*0.70121*0.70044*0.70134*0.70039
10/22/2015 13:00:00*0.70044*0.7007*0.70074*0.70013
10/22/2015 13:05:00*0.7007*0.70096*0.70107*0.7007
10/22/2015 13:10:00*0.70096*0.70086*0.70097*0.70058
10/22/2015 13:15:00*0.70086*0.70083*0.701*0.70065
10/22/2015 13:20:00*0.70083*0.70038*0.70088*0.70016
10/22/2015 13:25:00*0.70038*0.70014*0.70038*0.69978
10/22/2015 13:30:00*0.70014*0.70085*0.70085*0.70013
10/22/2015 13:35:00*0.70085*0.70072*0.70085*0.70038
10/22/2015 13:40:00*0.70072*0.70093*0.70108*0.70071
10/22/2015 13:45:00*0.70093*0.70063*0.7011*0.70054
10/22/2015 13:50:00*0.70063*0.70059*0.70089*0.7005
10/22/2015 13:55:00*0.70059*0.70061*0.70087*0.70043
10/22/2015 14:00:00*0.70061*0.70068*0.70093*0.70061
10/22/2015 14:05:00*0.70068*0.70064*0.7009*0.70041
10/22/2015 14:10:00*0.70064*0.70069*0.70086*0.70043
10/22/2015 14:15:00*0.70069*0.70097*0.70101*0.70067
10/22/2015 14:20:00*0.70097*0.70075*0.70097*0.70065
10/22/2015 14:25:00*0.70075*0.70079*0.7008*0.70047
10/22/2015 14:30:00*0.70079*0.70133*0.70137*0.70079
10/22/2015 14:35:00*0.70133*0.70157*0.70157*0.70121
10/22/2015 14:40:00*0.70157*0.70155*0.70157*0.70129
10/22/2015 14:45:00*0.70155*0.70166*0.70176*0.70149
10/22/2015 14:50:00*0.70166*0.70179*0.7018*0.70139
10/22/2015 14:55:00*0.70179*0.70195*0.70208*0.70162
10/22/2015 15:00:00*0.70195*0.7019*0.70203*0.70168
10/22/2015 15:05:00*0.7019*0.70182*0.70201*0.70153
10/22/2015 15:10:00*0.70182*0.70147*0.70182*0.70142
10/22/2015 15:15:00*0.70147*0.70171*0.70182*0.70139
10/22/2015 15:20:00*0.70171*0.70168*0.70185*0.70142
10/22/2015 15:25:00*0.70168*0.70186*0.70186*0.70162
10/22/2015 15:30:00*0.70186*0.70167*0.70202*0.70161
10/22/2015 15:35:00*0.70167*0.70159*0.70177*0.70135
10/22/2015 15:40:00*0.70159*0.70202*0.70202*0.70159
10/22/2015 15:45:00*0.70202*0.70191*0.70202*0.70166
10/22/2015 15:50:00*0.70191*0.70154*0.70191*0.70134
10/22/2015 15:55:00*0.70154*0.70177*0.70198*0.70153
10/22/2015 16:00:00*0.70177*0.70169*0.70178*0.70159
10/22/2015 16:05:00*0.70169*0.70162*0.70187*0.70162
10/22/2015 16:10:00*0.70162*0.70177*0.7019*0.70148
10/22/2015 16:15:00*0.70177*0.70171*0.70197*0.70162
10/22/2015 16:20:00*0.70171*0.70179*0.70197*0.70165
10/22/2015 16:25:00*0.70179*0.70161*0.70187*0.70161
10/22/2015 16:30:00*0.70161*0.70163*0.7017*0.70154
10/22/2015 16:35:00*0.70163*0.70168*0.70174*0.70154
10/22/2015 16:40:00*0.70168*0.70179*0.70203*0.70168
10/22/2015 16:45:00*0.70179*0.70159*0.70179*0.70158
10/22/2015 16:50:00*0.70159*0.70116*0.70159*0.70116
10/22/2015 16:55:00*0.70116*0.70103*0.7012*0.701
10/22/2015 17:00:00*0.70103*0.70112*0.70129*0.70103
