10/20/2015 17:05:00*0.69396*0.69411*0.69436*0.69396
10/20/2015 17:10:00*0.69411*0.69391*0.69411*0.69391
10/20/2015 17:15:00*0.69391*0.69356*0.69393*0.69347
10/20/2015 17:20:00*0.69356*0.69367*0.69371*0.69352
10/20/2015 17:25:00*0.69367*0.69385*0.69385*0.69363
10/20/2015 17:30:00*0.69385*0.69414*0.6942*0.69385
10/20/2015 17:35:00*0.69414*0.69411*0.69428*0.69396
10/20/2015 17:40:00*0.69411*0.69429*0.69433*0.69399
10/20/2015 17:45:00*0.69429*0.69414*0.69429*0.6939
10/20/2015 17:50:00*0.69414*0.69429*0.69447*0.694
10/20/2015 17:55:00*0.69429*0.69413*0.69435*0.69402
10/20/2015 18:00:00*0.69413*0.69419*0.69421*0.6939
10/20/2015 18:05:00*0.69419*0.69419*0.69427*0.69401
10/20/2015 18:10:00*0.69419*0.69415*0.69424*0.6941
10/20/2015 18:15:00*0.69415*0.69419*0.69434*0.69405
10/20/2015 18:20:00*0.69419*0.69428*0.69428*0.69411
10/20/2015 18:25:00*0.69428*0.69448*0.6945*0.69424
10/20/2015 18:30:00*0.69448*0.69447*0.69466*0.69445
10/20/2015 18:35:00*0.69447*0.69435*0.69447*0.69432
10/20/2015 18:40:00*0.69435*0.69425*0.69437*0.69425
10/20/2015 18:45:00*0.69425*0.69422*0.69426*0.69422
10/20/2015 18:50:00*0.69422*0.69424*0.69429*0.69421
10/20/2015 18:55:00*0.69424*0.69414*0.6943*0.69411
10/20/2015 19:00:00*0.69414*0.69412*0.69414*0.69391
10/20/2015 19:05:00*0.69412*0.69438*0.69453*0.69411
10/20/2015 19:10:00*0.69438*0.69451*0.69459*0.69431
10/20/2015 19:15:00*0.69451*0.69446*0.69451*0.69429
10/20/2015 19:20:00*0.69446*0.69435*0.69447*0.69434
10/20/2015 19:25:00*0.69435*0.69437*0.69451*0.69424
10/20/2015 19:30:00*0.69437*0.69475*0.69476*0.69427
10/20/2015 19:35:00*0.69475*0.69465*0.69478*0.69464
10/20/2015 19:40:00*0.69465*0.69454*0.69472*0.69435
10/20/2015 19:45:00*0.69454*0.69457*0.69478*0.69445
10/20/2015 19:50:00*0.69457*0.69465*0.69481*0.69455
10/20/2015 19:55:00*0.69465*0.6947*0.69472*0.69458
10/20/2015 20:00:00*0.6947*0.69462*0.6947*0.69438
10/20/2015 20:05:00*0.69462*0.69458*0.69471*0.69439
10/20/2015 20:10:00*0.69458*0.69498*0.6951*0.69458
10/20/2015 20:15:00*0.69498*0.69504*0.69515*0.69493
10/20/2015 20:20:00*0.69504*0.69503*0.69508*0.69496
10/20/2015 20:25:00*0.69503*0.69479*0.69505*0.69466
10/20/2015 20:30:00*0.69479*0.69469*0.69479*0.69439
10/20/2015 20:35:00*0.69469*0.69502*0.69504*0.69469
10/20/2015 20:40:00*0.69502*0.6951*0.69517*0.69494
10/20/2015 20:45:00*0.6951*0.69504*0.6951*0.69477
10/20/2015 20:50:00*0.69504*0.69497*0.69504*0.69494
10/20/2015 20:55:00*0.69497*0.6949*0.69522*0.6947
10/20/2015 21:00:00*0.6949*0.69453*0.69506*0.69448
10/20/2015 21:05:00*0.69453*0.69409*0.69459*0.69402
10/20/2015 21:10:00*0.69409*0.69409*0.69436*0.69398
10/20/2015 21:15:00*0.69409*0.69457*0.69457*0.69409
10/20/2015 21:20:00*0.69457*0.69473*0.69483*0.69457
10/20/2015 21:25:00*0.69473*0.69462*0.69515*0.69462
10/20/2015 21:30:00*0.69462*0.6947*0.69476*0.69462
10/20/2015 21:35:00*0.6947*0.69484*0.69498*0.69469
10/20/2015 21:40:00*0.69484*0.69482*0.6949*0.69464
10/20/2015 21:45:00*0.69482*0.69465*0.69483*0.6946
10/20/2015 21:50:00*0.69465*0.69471*0.6948*0.69461
10/20/2015 21:55:00*0.69471*0.69465*0.69478*0.69434
10/20/2015 22:00:00*0.69465*0.69445*0.69479*0.69445
10/20/2015 22:05:00*0.69445*0.69456*0.69469*0.6944
10/20/2015 22:10:00*0.69456*0.69454*0.69474*0.69453
10/20/2015 22:15:00*0.69454*0.69458*0.69465*0.69442
10/20/2015 22:20:00*0.69458*0.69415*0.69458*0.69407
10/20/2015 22:25:00*0.69415*0.69437*0.69445*0.69415
10/20/2015 22:30:00*0.69437*0.69425*0.69442*0.69414
10/20/2015 22:35:00*0.69425*0.69415*0.69431*0.69412
10/20/2015 22:40:00*0.69415*0.69435*0.69438*0.69411
10/20/2015 22:45:00*0.69435*0.6945*0.69452*0.6943
10/20/2015 22:50:00*0.6945*0.69451*0.69459*0.69442
10/20/2015 22:55:00*0.69451*0.6945*0.69458*0.69441
10/20/2015 23:00:00*0.6945*0.69463*0.69464*0.69446
10/20/2015 23:05:00*0.69463*0.69429*0.69463*0.69429
10/20/2015 23:10:00*0.69429*0.6943*0.69443*0.69427
10/20/2015 23:15:00*0.6943*0.69422*0.69437*0.69414
10/20/2015 23:20:00*0.69422*0.69425*0.69429*0.69418
10/20/2015 23:25:00*0.69425*0.69414*0.69433*0.69414
10/20/2015 23:30:00*0.69414*0.69417*0.69427*0.69406
10/20/2015 23:35:00*0.69417*0.69416*0.69434*0.69403
10/20/2015 23:40:00*0.69416*0.69404*0.69431*0.69404
10/20/2015 23:45:00*0.69404*0.69413*0.69422*0.69392
10/20/2015 23:50:00*0.69413*0.69419*0.69425*0.69406
10/20/2015 23:55:00*0.69419*0.69414*0.69427*0.69406
10/21/2015 00:00:00*0.69414*0.69412*0.69418*0.69401
10/21/2015 00:05:00*0.69412*0.6944*0.6944*0.69412
10/21/2015 00:10:00*0.6944*0.69433*0.6944*0.69424
10/21/2015 00:15:00*0.69433*0.69428*0.69435*0.69419
10/21/2015 00:20:00*0.69428*0.69432*0.69444*0.69424
10/21/2015 00:25:00*0.69432*0.6944*0.6944*0.69429
10/21/2015 00:30:00*0.6944*0.69459*0.69462*0.69418
10/21/2015 00:35:00*0.69459*0.69496*0.69514*0.69455
10/21/2015 00:40:00*0.69496*0.69484*0.69515*0.69483
10/21/2015 00:45:00*0.69484*0.69486*0.69503*0.69483
10/21/2015 00:50:00*0.69486*0.69498*0.69508*0.69484
10/21/2015 00:55:00*0.69498*0.69492*0.69505*0.69486
10/21/2015 01:00:00*0.69492*0.69471*0.69509*0.69471
10/21/2015 01:05:00*0.69471*0.6946*0.69472*0.69435
10/21/2015 01:10:00*0.6946*0.69458*0.69471*0.69445
10/21/2015 01:15:00*0.69458*0.69441*0.69464*0.6944
10/21/2015 01:20:00*0.69441*0.69427*0.69445*0.69426
10/21/2015 01:25:00*0.69427*0.69419*0.69427*0.69417
10/21/2015 01:30:00*0.69419*0.6943*0.69443*0.69419
10/21/2015 01:35:00*0.6943*0.69425*0.69438*0.69416
10/21/2015 01:40:00*0.69425*0.6946*0.69463*0.69423
10/21/2015 01:45:00*0.6946*0.69459*0.69463*0.69444
10/21/2015 01:50:00*0.69459*0.6943*0.6946*0.69423
10/21/2015 01:55:00*0.6943*0.69296*0.69433*0.6929
10/21/2015 02:00:00*0.69296*0.69283*0.69336*0.69283
10/21/2015 02:05:00*0.69283*0.69274*0.69317*0.69259
10/21/2015 02:10:00*0.69274*0.69206*0.69293*0.69178
10/21/2015 02:15:00*0.69206*0.69178*0.69211*0.6914
10/21/2015 02:20:00*0.69178*0.69192*0.69229*0.69178
10/21/2015 02:25:00*0.69192*0.6912*0.69203*0.69115
10/21/2015 02:30:00*0.6912*0.69137*0.69161*0.6912
10/21/2015 02:35:00*0.69137*0.69073*0.6914*0.69069
10/21/2015 02:40:00*0.69073*0.69056*0.69075*0.6904
10/21/2015 02:45:00*0.69056*0.69059*0.69068*0.69044
10/21/2015 02:50:00*0.69059*0.69078*0.69095*0.69048
10/21/2015 02:55:00*0.69078*0.69064*0.69129*0.69064
10/21/2015 03:00:00*0.69064*0.69018*0.69075*0.69009
10/21/2015 03:05:00*0.69018*0.69031*0.69065*0.69014
10/21/2015 03:10:00*0.69031*0.68938*0.69032*0.68937
10/21/2015 03:15:00*0.68938*0.6896*0.68979*0.68921
10/21/2015 03:20:00*0.6896*0.68926*0.6899*0.68905
10/21/2015 03:25:00*0.68926*0.68967*0.68987*0.68921
10/21/2015 03:30:00*0.68967*0.68968*0.68976*0.68923
10/21/2015 03:35:00*0.68968*0.68887*0.68971*0.68866
10/21/2015 03:40:00*0.68887*0.68824*0.68909*0.68797
10/21/2015 03:45:00*0.68824*0.68857*0.68858*0.68769
10/21/2015 03:50:00*0.68857*0.68835*0.68871*0.68822
10/21/2015 03:55:00*0.68835*0.68795*0.68854*0.68781
10/21/2015 04:00:00*0.68795*0.68815*0.68837*0.68783
10/21/2015 04:05:00*0.68815*0.68799*0.68815*0.68727
10/21/2015 04:10:00*0.68799*0.68745*0.68807*0.68744
10/21/2015 04:15:00*0.68745*0.68748*0.68748*0.68718
10/21/2015 04:20:00*0.68748*0.68776*0.68785*0.68739
10/21/2015 04:25:00*0.68776*0.68775*0.68807*0.68757
10/21/2015 04:30:00*0.68775*0.68815*0.68835*0.68771
10/21/2015 04:35:00*0.68815*0.68867*0.68875*0.68814
10/21/2015 04:40:00*0.68867*0.68871*0.68914*0.68861
10/21/2015 04:45:00*0.68871*0.689*0.68955*0.68871
10/21/2015 04:50:00*0.689*0.68903*0.68915*0.68881
10/21/2015 04:55:00*0.68903*0.68951*0.68967*0.68897
10/21/2015 05:00:00*0.68951*0.6893*0.68957*0.68919
10/21/2015 05:05:00*0.6893*0.68978*0.69001*0.6893
10/21/2015 05:10:00*0.68978*0.68979*0.69008*0.68966
10/21/2015 05:15:00*0.68979*0.69017*0.69023*0.68971
10/21/2015 05:20:00*0.69017*0.69035*0.6905*0.6901
10/21/2015 05:25:00*0.69035*0.69183*0.69401*0.69035
10/21/2015 05:30:00*0.69183*0.69202*0.69236*0.69173
10/21/2015 05:35:00*0.69202*0.69189*0.69228*0.69183
10/21/2015 05:40:00*0.69189*0.69226*0.69238*0.69189
10/21/2015 05:45:00*0.69226*0.69192*0.69247*0.69186
10/21/2015 05:50:00*0.69192*0.69128*0.692*0.69118
10/21/2015 05:55:00*0.69128*0.69106*0.69147*0.69097
10/21/2015 06:00:00*0.69106*0.69115*0.69115*0.69095
10/21/2015 06:05:00*0.69115*0.69181*0.69181*0.69115
10/21/2015 06:10:00*0.69181*0.69217*0.69229*0.69181
10/21/2015 06:15:00*0.69217*0.69187*0.69227*0.69186
10/21/2015 06:20:00*0.69187*0.69188*0.6921*0.69164
10/21/2015 06:25:00*0.69188*0.69186*0.69218*0.69175
10/21/2015 06:30:00*0.69186*0.69188*0.69213*0.69171
10/21/2015 06:35:00*0.69188*0.69222*0.69228*0.69188
10/21/2015 06:40:00*0.69222*0.69257*0.69269*0.69218
10/21/2015 06:45:00*0.69257*0.6924*0.69266*0.69232
10/21/2015 06:50:00*0.6924*0.69177*0.69243*0.6917
10/21/2015 06:55:00*0.69177*0.69173*0.69181*0.69151
10/21/2015 07:00:00*0.69173*0.69192*0.69207*0.69157
10/21/2015 07:05:00*0.69192*0.6915*0.692*0.6914
10/21/2015 07:10:00*0.6915*0.6914*0.69163*0.69136
10/21/2015 07:15:00*0.6914*0.69223*0.69223*0.69125
10/21/2015 07:20:00*0.69223*0.69273*0.69279*0.69213
10/21/2015 07:25:00*0.69273*0.69268*0.69283*0.69249
10/21/2015 07:30:00*0.69268*0.69286*0.69286*0.69256
10/21/2015 07:35:00*0.69286*0.69311*0.69322*0.69271
10/21/2015 07:40:00*0.69311*0.69238*0.69316*0.69238
10/21/2015 07:45:00*0.69238*0.69252*0.69258*0.69217
10/21/2015 07:50:00*0.69252*0.69271*0.69285*0.6923
10/21/2015 07:55:00*0.69271*0.69216*0.69271*0.69207
10/21/2015 08:00:00*0.69216*0.69274*0.69278*0.69212
10/21/2015 08:05:00*0.69274*0.69245*0.69274*0.69226
10/21/2015 08:10:00*0.69245*0.69183*0.6925*0.69183
10/21/2015 08:15:00*0.69183*0.69145*0.69183*0.69119
10/21/2015 08:20:00*0.69145*0.69208*0.69218*0.69137
10/21/2015 08:25:00*0.69208*0.69146*0.6922*0.69143
10/21/2015 08:30:00*0.69146*0.69096*0.69151*0.69096
10/21/2015 08:35:00*0.69096*0.69087*0.69111*0.69081
10/21/2015 08:40:00*0.69087*0.69119*0.69121*0.69074
10/21/2015 08:45:00*0.69119*0.69076*0.69135*0.69069
10/21/2015 08:50:00*0.69076*0.69068*0.69094*0.69054
10/21/2015 08:55:00*0.69068*0.69058*0.69076*0.69049
10/21/2015 09:00:00*0.69058*0.69003*0.6906*0.68999
10/21/2015 09:05:00*0.69003*0.6902*0.69035*0.68996
10/21/2015 09:10:00*0.6902*0.69049*0.69073*0.69004
10/21/2015 09:15:00*0.69049*0.69053*0.69088*0.69037
10/21/2015 09:20:00*0.69053*0.69042*0.69061*0.69021
10/21/2015 09:25:00*0.69042*0.69092*0.691*0.69038
10/21/2015 09:30:00*0.69092*0.69095*0.69099*0.69071
10/21/2015 09:35:00*0.69095*0.69111*0.69118*0.69079
10/21/2015 09:40:00*0.69111*0.69076*0.69121*0.69062
10/21/2015 09:45:00*0.69076*0.69071*0.69105*0.69055
10/21/2015 09:50:00*0.69071*0.69094*0.69109*0.6906
10/21/2015 09:55:00*0.69094*0.6907*0.69123*0.6907
10/21/2015 10:00:00*0.6907*0.69095*0.69109*0.6906
10/21/2015 10:05:00*0.69095*0.6905*0.69095*0.68974
10/21/2015 10:10:00*0.6905*0.69118*0.69126*0.69028
10/21/2015 10:15:00*0.69118*0.69092*0.69124*0.69081
10/21/2015 10:20:00*0.69092*0.69028*0.69093*0.69008
10/21/2015 10:25:00*0.69028*0.69065*0.6907*0.69017
10/21/2015 10:30:00*0.69065*0.69037*0.69067*0.69011
10/21/2015 10:35:00*0.69037*0.68962*0.69045*0.68962
10/21/2015 10:40:00*0.68962*0.68992*0.69012*0.68936
10/21/2015 10:45:00*0.68992*0.69072*0.69078*0.68983
10/21/2015 10:50:00*0.69072*0.69037*0.69121*0.69034
10/21/2015 10:55:00*0.69037*0.69072*0.69087*0.69026
10/21/2015 11:00:00*0.69072*0.69011*0.69117*0.69002
10/21/2015 11:05:00*0.69011*0.69028*0.69034*0.68977
10/21/2015 11:10:00*0.69028*0.68954*0.69028*0.68931
10/21/2015 11:15:00*0.68954*0.68943*0.68964*0.68924
10/21/2015 11:20:00*0.68943*0.69029*0.69068*0.68943
10/21/2015 11:25:00*0.69029*0.69089*0.69125*0.69029
10/21/2015 11:30:00*0.69089*0.69122*0.69137*0.69073
10/21/2015 11:35:00*0.69122*0.69111*0.69147*0.6908
10/21/2015 11:40:00*0.69111*0.69153*0.6916*0.69093
10/21/2015 11:45:00*0.69153*0.69149*0.69168*0.69127
10/21/2015 11:50:00*0.69149*0.69103*0.69149*0.69088
10/21/2015 11:55:00*0.69103*0.69123*0.6915*0.69096
10/21/2015 12:00:00*0.69123*0.69152*0.69167*0.69116
10/21/2015 12:05:00*0.69152*0.69112*0.69152*0.69049
10/21/2015 12:10:00*0.69112*0.6908*0.69119*0.69071
10/21/2015 12:15:00*0.6908*0.69094*0.69098*0.69059
10/21/2015 12:20:00*0.69094*0.69077*0.69099*0.69071
10/21/2015 12:25:00*0.69077*0.69122*0.69127*0.69076
10/21/2015 12:30:00*0.69122*0.69153*0.69163*0.69113
10/21/2015 12:35:00*0.69153*0.69128*0.69167*0.69128
10/21/2015 12:40:00*0.69128*0.69153*0.69158*0.69125
10/21/2015 12:45:00*0.69153*0.69157*0.69166*0.69144
10/21/2015 12:50:00*0.69157*0.69168*0.69188*0.69142
10/21/2015 12:55:00*0.69168*0.69163*0.69185*0.69146
10/21/2015 13:00:00*0.69163*0.69149*0.69183*0.69148
10/21/2015 13:05:00*0.69149*0.69143*0.69155*0.69122
10/21/2015 13:10:00*0.69143*0.69129*0.69144*0.69115
10/21/2015 13:15:00*0.69129*0.69143*0.69144*0.69105
10/21/2015 13:20:00*0.69143*0.69081*0.69156*0.69072
10/21/2015 13:25:00*0.69081*0.6915*0.6916*0.69075
10/21/2015 13:30:00*0.6915*0.69101*0.6915*0.69094
10/21/2015 13:35:00*0.69101*0.69113*0.69146*0.69093
10/21/2015 13:40:00*0.69113*0.69094*0.69114*0.6907
10/21/2015 13:45:00*0.69094*0.6912*0.69156*0.69087
10/21/2015 13:50:00*0.6912*0.69153*0.69158*0.6911
10/21/2015 13:55:00*0.69153*0.69123*0.69154*0.69107
10/21/2015 14:00:00*0.69123*0.69119*0.69156*0.69119
10/21/2015 14:05:00*0.69119*0.69109*0.69122*0.69099
10/21/2015 14:10:00*0.69109*0.69109*0.69137*0.69104
10/21/2015 14:15:00*0.69109*0.69115*0.69126*0.69097
10/21/2015 14:20:00*0.69115*0.69139*0.6914*0.69097
10/21/2015 14:25:00*0.69139*0.69134*0.69151*0.69114
10/21/2015 14:30:00*0.69134*0.69156*0.69165*0.69116
10/21/2015 14:35:00*0.69156*0.69168*0.69182*0.69152
10/21/2015 14:40:00*0.69168*0.69197*0.69206*0.69166
10/21/2015 14:45:00*0.69197*0.69212*0.69218*0.6919
10/21/2015 14:50:00*0.69212*0.69198*0.69212*0.69182
10/21/2015 14:55:00*0.69198*0.69201*0.69209*0.6919
10/21/2015 15:00:00*0.69201*0.69242*0.69258*0.69175
10/21/2015 15:05:00*0.69242*0.69241*0.69274*0.69238
10/21/2015 15:10:00*0.69241*0.69184*0.69241*0.6918
10/21/2015 15:15:00*0.69184*0.69149*0.69184*0.69139
10/21/2015 15:20:00*0.69149*0.6916*0.69164*0.69137
10/21/2015 15:25:00*0.6916*0.69177*0.6921*0.6916
10/21/2015 15:30:00*0.69177*0.69178*0.69198*0.69175
10/21/2015 15:35:00*0.69178*0.6919*0.69192*0.6917
10/21/2015 15:40:00*0.6919*0.69188*0.69196*0.69175
10/21/2015 15:45:00*0.69188*0.69167*0.6919*0.69167
10/21/2015 15:50:00*0.69167*0.69181*0.69189*0.69167
10/21/2015 15:55:00*0.69181*0.69202*0.69202*0.69154
10/21/2015 16:00:00*0.69202*0.69206*0.69216*0.69179
10/21/2015 16:05:00*0.69206*0.69174*0.69225*0.69165
10/21/2015 16:10:00*0.69174*0.69183*0.69188*0.69171
10/21/2015 16:15:00*0.69183*0.69166*0.69189*0.69163
10/21/2015 16:20:00*0.69166*0.69169*0.69195*0.69166
10/21/2015 16:25:00*0.69169*0.69157*0.69172*0.69148
10/21/2015 16:30:00*0.69157*0.69172*0.69172*0.69157
10/21/2015 16:35:00*0.69172*0.69181*0.69185*0.69172
10/21/2015 16:40:00*0.69181*0.69174*0.69196*0.69163
10/21/2015 16:45:00*0.69174*0.69177*0.6918*0.69165
10/21/2015 16:50:00*0.69177*0.69152*0.69196*0.69147
10/21/2015 16:55:00*0.69152*0.69159*0.69165*0.69139
10/21/2015 17:00:00*0.69159*0.69145*0.69167*0.69103
